FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $35.35 $38.10 Friday, 31st May 2024 BFS stock ended at $36.39. This is 1.17% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 1.26% from a day low at $36.09 to a day high of $36.54.
90 days $34.98 $39.23
52 weeks $33.56 $41.04

Historical Saul Centers Inc prices

Date Open High Low Close Volume
May 31, 2024 $36.10 $36.54 $36.09 $36.39 46 645
May 30, 2024 $35.95 $36.27 $35.92 $35.97 30 177
May 29, 2024 $35.73 $35.74 $35.35 $35.74 72 089
May 28, 2024 $36.43 $36.47 $35.72 $35.93 47 596
May 24, 2024 $36.67 $36.67 $36.13 $36.25 56 347
May 23, 2024 $36.96 $36.96 $36.23 $36.55 65 178
May 22, 2024 $37.49 $37.75 $36.90 $37.02 35 185
May 21, 2024 $37.48 $37.79 $37.37 $37.77 26 503
May 20, 2024 $38.00 $38.04 $37.32 $37.52 63 160
May 17, 2024 $38.00 $38.10 $37.77 $38.10 33 516
May 16, 2024 $37.46 $38.04 $37.30 $37.91 45 766
May 15, 2024 $37.04 $37.84 $37.00 $37.31 100 900
May 14, 2024 $36.97 $36.98 $36.38 $36.66 60 363
May 13, 2024 $37.04 $37.04 $36.41 $36.65 32 111
May 10, 2024 $36.96 $37.11 $36.54 $36.89 36 925
May 09, 2024 $36.31 $36.80 $36.31 $36.72 33 530
May 08, 2024 $36.02 $36.40 $36.02 $36.10 60 345
May 07, 2024 $36.22 $36.90 $36.22 $36.32 43 427
May 06, 2024 $36.12 $36.31 $35.98 $36.00 73 093
May 03, 2024 $37.20 $37.20 $35.79 $35.98 54 102
May 02, 2024 $37.15 $37.15 $36.57 $37.12 34 331
May 01, 2024 $36.51 $37.14 $36.51 $36.83 40 167
Apr 30, 2024 $35.74 $36.65 $35.74 $36.41 53 319
Apr 29, 2024 $35.57 $36.10 $35.57 $36.07 30 683
Apr 26, 2024 $35.99 $36.20 $35.43 $35.53 44 588

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BFS stock historical prices to predict future price movements?
Trend Analysis: Examine the BFS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BFS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Saul Centers Inc

Saul Centers Saul Centers, Inc. is a self-managed, self-administered equity REIT headquartered in Bethesda, Maryland, which currently operates and manages a real estate portfolio of 60 properties which includes (a) 50 community and neighborhood shopping centers and seven mixed-use properties with approximately 9.8 million square feet of leasable area and (b) three land and development properties. Approximately 85% of the Saul Centers' property operating incom... BFS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT