NYSE:BFS
Saul Centers Inc Stock Price (Quote)
$36.00
+0.0200 (+0.0556%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Monday, 6th May 2024 BFS stock ended at $36.00. This is 0.0556% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 0.92% from a day low at $35.98 to a day high of $36.31. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| May 06, 2024 | $36.12 | $36.31 | $35.98 | $36.00 | 73 093 |
| May 03, 2024 | $37.20 | $37.20 | $35.79 | $35.98 | 54 102 |
| May 02, 2024 | $37.15 | $37.15 | $36.57 | $37.12 | 34 331 |
| May 01, 2024 | $36.51 | $37.14 | $36.51 | $36.83 | 40 167 |
| Apr 30, 2024 | $35.74 | $36.65 | $35.74 | $36.41 | 53 319 |
| Apr 29, 2024 | $35.57 | $36.10 | $35.57 | $36.07 | 30 683 |
| Apr 26, 2024 | $35.99 | $36.20 | $35.43 | $35.53 | 44 588 |
| Apr 25, 2024 | $36.03 | $36.18 | $35.75 | $35.88 | 28 981 |
| Apr 24, 2024 | $36.10 | $36.44 | $36.04 | $36.30 | 36 344 |
| Apr 23, 2024 | $36.05 | $36.45 | $36.05 | $36.40 | 55 507 |
| Apr 22, 2024 | $36.27 | $36.50 | $36.00 | $36.10 | 68 546 |
| Apr 19, 2024 | $35.45 | $36.42 | $35.45 | $36.36 | 39 507 |
| Apr 18, 2024 | $35.18 | $35.58 | $35.10 | $35.45 | 33 833 |
| Apr 17, 2024 | $35.49 | $35.49 | $34.98 | $35.14 | 47 635 |
| Apr 16, 2024 | $35.52 | $35.73 | $35.28 | $35.51 | 40 522 |
| Apr 15, 2024 | $36.26 | $36.55 | $35.51 | $35.86 | 30 678 |
| Apr 12, 2024 | $36.45 | $36.45 | $36.03 | $36.24 | 43 906 |
| Apr 11, 2024 | $36.50 | $37.28 | $36.29 | $37.04 | 77 270 |
| Apr 10, 2024 | $36.54 | $36.82 | $35.87 | $36.23 | 78 076 |
| Apr 09, 2024 | $37.37 | $37.74 | $37.13 | $37.25 | 93 845 |
| Apr 08, 2024 | $37.30 | $37.57 | $37.26 | $37.37 | 41 065 |
| Apr 05, 2024 | $37.41 | $37.51 | $37.25 | $37.29 | 28 555 |
| Apr 04, 2024 | $38.30 | $38.51 | $37.42 | $37.54 | 38 954 |
| Apr 03, 2024 | $37.15 | $38.02 | $37.15 | $38.00 | 88 001 |
| Apr 02, 2024 | $37.73 | $37.73 | $36.96 | $37.37 | 49 249 |
