14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days 26.44€ 34.70€ Wednesday, 29th May 2024 BFSA.F stock ended at 33.30€. This is 1.42% less than the trading day before Tuesday, 28th May 2024. During the day the stock fluctuated 2.93% from a day low at 32.72€ to a day high of 33.68€.
90 days 26.20€ 37.74€
52 weeks 23.48€ 37.74€

Historical Befesa S.A. prices

Date Open High Low Close Volume
May 29, 2024 33.68€ 33.68€ 32.72€ 33.30€ 98 647
May 28, 2024 34.44€ 34.70€ 33.78€ 33.78€ 59 086
May 27, 2024 33.92€ 34.50€ 33.68€ 34.20€ 26 463
May 24, 2024 33.40€ 34.02€ 33.36€ 33.80€ 75 474
May 23, 2024 33.14€ 34.26€ 33.12€ 33.64€ 109 285
May 22, 2024 33.10€ 33.28€ 32.80€ 33.12€ 72 267
May 21, 2024 32.48€ 33.02€ 32.32€ 33.02€ 75 233
May 20, 2024 32.00€ 32.68€ 32.00€ 32.54€ 56 053
May 17, 2024 31.50€ 32.52€ 31.46€ 32.18€ 116 493
May 16, 2024 31.04€ 31.66€ 31.00€ 31.46€ 69 177
May 15, 2024 30.70€ 31.86€ 30.68€ 31.00€ 129 717
May 14, 2024 30.16€ 30.48€ 29.66€ 30.46€ 80 748
May 13, 2024 29.56€ 30.32€ 29.24€ 29.96€ 65 713
May 10, 2024 29.56€ 29.76€ 29.16€ 29.42€ 43 475
May 09, 2024 29.56€ 29.74€ 29.22€ 29.42€ 28 210
May 08, 2024 29.32€ 29.98€ 29.32€ 29.66€ 67 913
May 07, 2024 29.08€ 29.80€ 29.08€ 29.50€ 150 939
May 06, 2024 28.80€ 29.28€ 28.58€ 29.08€ 123 060
May 03, 2024 27.90€ 28.90€ 27.78€ 28.60€ 253 727
May 02, 2024 27.00€ 27.94€ 26.88€ 27.82€ 178 655
Apr 30, 2024 26.74€ 27.46€ 26.60€ 27.00€ 198 155
Apr 29, 2024 27.00€ 27.48€ 26.44€ 27.10€ 220 511
Apr 26, 2024 27.44€ 27.82€ 26.32€ 26.52€ 275 470
Apr 25, 2024 30.08€ 30.08€ 26.20€ 26.20€ 714 644
Apr 24, 2024 31.44€ 32.16€ 31.26€ 31.42€ 71 592

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BFSA.F stock historical prices to predict future price movements?
Trend Analysis: Examine the BFSA.F stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BFSA.F stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Befesa S.A.

Befesa S.A. Befesa S.A. provides environmental recycling services to the steel and aluminum industries in European, Asian, and North American markets. It operates through two segments, Steel Dust Recycling Services and Aluminium Salt Slags Recycling Services. The Steel Dust Recycling Services segment collects and recycles steel dust and other steel residues generated in the production of crude, stainless, and galvanized steel. The Aluminium Salt Slags Recycl... BFSA.F Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT