EAT is up +49.38%% since April’24 pick View All Top Buy Picks

BnkToTheFuture USD Stock Price (Quote)

$0.0016
-0.000001 (-0.0626%)
At Close: Jun 28, 2024

Range Low Price High Price Comment
30 days $0.0015 $0.0027 Friday, 28th Jun 2024 BFTUSD stock ended at $0.0016. This is 0.0626% less than the trading day before Thursday, 27th Jun 2024. During the day the stock fluctuated 0.628% from a day low at $0.0016 to a day high of $0.0016.
90 days $0.0015 $0.0027
52 weeks $0.0013 $0.0036

Historical BnkToTheFuture USD prices

Date Open High Low Close Volume
Jun 28, 2024 $0.0016 $0.0016 $0.0016 $0.0016 14 241
Jun 27, 2024 $0.0016 $0.0016 $0.0016 $0.0016 13 600
Jun 26, 2024 $0.0016 $0.0016 $0.0016 $0.0016 9 638
Jun 25, 2024 $0.0015 $0.0016 $0.0015 $0.0016 17 852
Jun 24, 2024 $0.0016 $0.0016 $0.0015 $0.0015 19 466
Jun 23, 2024 $0.0016 $0.0016 $0.0016 $0.0016 13
Jun 22, 2024 $0.0016 $0.0017 $0.0016 $0.0016 57
Jun 21, 2024 $0.0017 $0.0017 $0.0016 $0.0016 10 868
Jun 20, 2024 $0.0017 $0.0018 $0.0017 $0.0017 16 356
Jun 19, 2024 $0.0016 $0.0017 $0.0016 $0.0017 27 258
Jun 18, 2024 $0.0016 $0.0016 $0.0016 $0.0016 28 801
Jun 17, 2024 $0.0017 $0.0017 $0.0016 $0.0017 26 564
Jun 16, 2024 $0.0016 $0.0017 $0.0016 $0.0016 29 357
Jun 15, 2024 $0.0016 $0.0016 $0.0016 $0.0016 26 752
Jun 14, 2024 $0.0016 $0.0016 $0.0016 $0.0016 6 149
Jun 13, 2024 $0.0017 $0.0017 $0.0016 $0.0016 18 319
Jun 12, 2024 $0.0018 $0.0018 $0.0017 $0.0017 23 470
Jun 11, 2024 $0.0020 $0.0020 $0.0019 $0.0020 25 678
Jun 10, 2024 $0.0020 $0.0021 $0.0020 $0.0020 24 468
Jun 09, 2024 $0.0020 $0.0020 $0.0020 $0.0020 14 101
Jun 08, 2024 $0.0021 $0.0021 $0.0020 $0.0020 7 028
Jun 07, 2024 $0.0021 $0.0022 $0.0021 $0.0021 3 397
Jun 06, 2024 $0.0022 $0.0022 $0.0022 $0.0022 282
Jun 05, 2024 $0.0022 $0.0023 $0.0022 $0.0022 17 196
Jun 04, 2024 $0.0023 $0.0024 $0.0023 $0.0023 8 145

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BFTUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the BFTUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BFTUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!