BF Utilities Limited Stock Price (Quote)
₹920.90
+0 (+0%)
At Close: May 20, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ₹760.00 | ₹948.65 | Monday, 20th May 2024 BFUTILITIE.NS stock ended at ₹920.90. During the day the stock fluctuated 0% from a day low at ₹920.90 to a day high of ₹920.90. |
90 days | ₹682.50 | ₹977.95 | |
52 weeks | ₹335.00 | ₹977.95 |
Date | Open | High | Low | Close | Volume |
Feb 18, 2022 | ₹377.50 | ₹381.65 | ₹370.20 | ₹371.75 | 93 443 |
Feb 17, 2022 | ₹384.85 | ₹386.85 | ₹370.65 | ₹376.25 | 148 732 |
Feb 16, 2022 | ₹380.80 | ₹397.05 | ₹377.90 | ₹382.60 | 403 698 |
Feb 15, 2022 | ₹368.00 | ₹381.40 | ₹356.45 | ₹378.95 | 240 389 |
Feb 14, 2022 | ₹376.10 | ₹380.95 | ₹363.00 | ₹365.55 | 132 362 |
Feb 11, 2022 | ₹390.00 | ₹402.95 | ₹383.00 | ₹384.90 | 190 678 |
Feb 10, 2022 | ₹393.00 | ₹401.95 | ₹388.15 | ₹396.95 | 115 946 |
Feb 09, 2022 | ₹389.45 | ₹396.00 | ₹387.05 | ₹392.10 | 105 255 |
Feb 08, 2022 | ₹396.65 | ₹400.00 | ₹382.00 | ₹388.05 | 163 836 |
Feb 07, 2022 | ₹403.80 | ₹407.45 | ₹393.60 | ₹395.20 | 127 216 |
Feb 04, 2022 | ₹408.70 | ₹413.60 | ₹403.05 | ₹404.00 | 147 672 |
Feb 03, 2022 | ₹413.95 | ₹416.00 | ₹405.70 | ₹407.05 | 129 132 |
Feb 02, 2022 | ₹415.05 | ₹424.00 | ₹411.00 | ₹413.40 | 296 970 |
Feb 01, 2022 | ₹395.80 | ₹421.00 | ₹390.10 | ₹410.85 | 765 305 |
Jan 31, 2022 | ₹398.85 | ₹403.65 | ₹391.80 | ₹392.70 | 125 187 |
Jan 28, 2022 | ₹392.00 | ₹408.50 | ₹391.00 | ₹395.70 | 244 839 |
Jan 27, 2022 | ₹384.00 | ₹394.80 | ₹380.60 | ₹389.35 | 110 337 |
Jan 25, 2022 | ₹374.10 | ₹392.95 | ₹371.00 | ₹387.65 | 183 268 |
Jan 24, 2022 | ₹425.00 | ₹425.00 | ₹372.50 | ₹379.80 | 323 556 |
Jan 21, 2022 | ₹425.00 | ₹435.00 | ₹409.40 | ₹413.60 | 387 056 |
Jan 20, 2022 | ₹437.10 | ₹444.70 | ₹426.70 | ₹430.40 | 605 501 |
Jan 19, 2022 | ₹426.95 | ₹444.00 | ₹419.35 | ₹435.75 | 1 967 300 |
Jan 18, 2022 | ₹414.00 | ₹433.00 | ₹407.50 | ₹416.50 | 765 101 |
Jan 17, 2022 | ₹408.00 | ₹418.75 | ₹408.00 | ₹411.35 | 158 491 |
Jan 14, 2022 | ₹404.50 | ₹409.45 | ₹403.45 | ₹407.20 | 95 897 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use BFUTILITIE.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the BFUTILITIE.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the BFUTILITIE.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.