BF Utilities Limited Stock Price (Quote)
₹862.25
+83.60 (+10.74%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₹740.00 | ₹897.00 | Tuesday, 30th Apr 2024 BFUTILITIE.NS stock ended at ₹862.25. This is 10.74% more than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 13.55% from a day low at ₹779.05 to a day high of ₹884.65. |
| 90 days | ₹595.05 | ₹977.95 | |
| 52 weeks | ₹332.10 | ₹977.95 |
| Date | Open | High | Low | Close | Volume |
| Apr 30, 2024 | ₹783.95 | ₹884.65 | ₹779.05 | ₹862.25 | 1 935 947 |
| Apr 29, 2024 | ₹803.95 | ₹811.65 | ₹772.20 | ₹778.65 | 208 338 |
| Apr 26, 2024 | ₹814.00 | ₹827.30 | ₹795.60 | ₹798.50 | 163 291 |
| Apr 25, 2024 | ₹813.35 | ₹831.95 | ₹804.80 | ₹810.05 | 234 987 |
| Apr 24, 2024 | ₹823.00 | ₹844.45 | ₹809.00 | ₹812.75 | 278 685 |
| Apr 23, 2024 | ₹825.00 | ₹834.60 | ₹812.00 | ₹818.15 | 299 200 |
| Apr 22, 2024 | ₹760.95 | ₹838.00 | ₹760.00 | ₹818.75 | 1 167 038 |
| Apr 19, 2024 | ₹755.00 | ₹760.00 | ₹740.00 | ₹749.05 | 191 507 |
| Apr 18, 2024 | ₹781.90 | ₹797.10 | ₹768.00 | ₹770.70 | 164 875 |
| Apr 16, 2024 | ₹780.00 | ₹805.00 | ₹775.00 | ₹778.00 | 174 010 |
| Apr 15, 2024 | ₹792.00 | ₹797.35 | ₹766.05 | ₹788.65 | 227 132 |
| Apr 12, 2024 | ₹833.05 | ₹848.00 | ₹800.05 | ₹806.05 | 273 827 |
| Apr 11, 2024 | ₹813.45 | ₹813.45 | ₹813.45 | ₹813.45 | 0 |
| Apr 10, 2024 | ₹818.60 | ₹844.40 | ₹806.80 | ₹835.65 | 211 889 |
| Apr 09, 2024 | ₹824.90 | ₹835.00 | ₹810.00 | ₹813.45 | 199 475 |
| Apr 08, 2024 | ₹864.00 | ₹864.00 | ₹815.10 | ₹821.35 | 271 429 |
| Apr 05, 2024 | ₹847.70 | ₹859.95 | ₹831.00 | ₹849.20 | 239 549 |
| Apr 04, 2024 | ₹878.95 | ₹897.00 | ₹834.95 | ₹846.55 | 478 196 |
| Apr 03, 2024 | ₹861.20 | ₹888.80 | ₹861.20 | ₹870.30 | 594 579 |
| Apr 02, 2024 | ₹824.00 | ₹866.90 | ₹815.00 | ₹851.55 | 449 039 |
| Apr 01, 2024 | ₹779.55 | ₹824.00 | ₹779.00 | ₹818.10 | 380 153 |
| Mar 28, 2024 | ₹755.00 | ₹786.75 | ₹755.00 | ₹772.00 | 402 116 |
| Mar 27, 2024 | ₹749.70 | ₹769.95 | ₹734.90 | ₹751.00 | 357 444 |
| Mar 26, 2024 | ₹759.75 | ₹766.75 | ₹741.55 | ₹745.25 | 289 727 |
| Mar 22, 2024 | ₹729.40 | ₹771.00 | ₹721.00 | ₹759.80 | 577 463 |
