14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ₹760.00 ₹948.65 Monday, 20th May 2024 BFUTILITIE.NS stock ended at ₹920.90. During the day the stock fluctuated 0% from a day low at ₹920.90 to a day high of ₹920.90.
90 days ₹682.50 ₹977.95
52 weeks ₹335.00 ₹977.95

Historical BF Utilities Limited prices

Date Open High Low Close Volume
Dec 26, 2023 ₹612.95 ₹613.40 ₹580.10 ₹601.30 261 221
Dec 22, 2023 ₹608.90 ₹628.00 ₹607.00 ₹610.60 265 042
Dec 21, 2023 ₹600.00 ₹614.40 ₹593.85 ₹605.10 81 538
Dec 20, 2023 ₹636.00 ₹642.00 ₹601.25 ₹601.65 147 502
Dec 19, 2023 ₹643.00 ₹646.80 ₹630.00 ₹632.90 123 818
Dec 18, 2023 ₹624.00 ₹652.80 ₹619.00 ₹641.25 289 766
Dec 15, 2023 ₹636.80 ₹638.65 ₹618.50 ₹622.40 175 596
Dec 14, 2023 ₹638.40 ₹648.00 ₹631.00 ₹633.60 154 279
Dec 13, 2023 ₹636.10 ₹653.20 ₹626.65 ₹632.10 221 681
Dec 12, 2023 ₹640.00 ₹647.15 ₹624.95 ₹633.65 141 850
Dec 11, 2023 ₹628.10 ₹652.00 ₹620.05 ₹637.55 169 426
Dec 08, 2023 ₹652.00 ₹659.50 ₹618.10 ₹626.55 225 340
Dec 07, 2023 ₹653.00 ₹673.15 ₹647.10 ₹650.60 238 824
Dec 06, 2023 ₹669.90 ₹677.70 ₹648.00 ₹653.00 175 035
Dec 05, 2023 ₹684.60 ₹695.05 ₹659.00 ₹666.30 171 737
Dec 04, 2023 ₹675.45 ₹689.00 ₹662.20 ₹679.80 166 510
Dec 01, 2023 ₹655.00 ₹676.65 ₹652.00 ₹658.95 135 158
Nov 30, 2023 ₹661.00 ₹666.10 ₹646.00 ₹652.25 60 504
Nov 29, 2023 ₹669.75 ₹679.05 ₹655.00 ₹656.10 112 895
Nov 28, 2023 ₹678.95 ₹690.00 ₹660.25 ₹666.25 145 772
Nov 24, 2023 ₹674.60 ₹699.70 ₹674.10 ₹678.30 219 538
Nov 23, 2023 ₹689.45 ₹697.00 ₹672.00 ₹673.90 154 025
Nov 22, 2023 ₹706.00 ₹707.00 ₹666.25 ₹688.10 272 481
Nov 21, 2023 ₹678.00 ₹705.40 ₹662.60 ₹694.40 405 420
Nov 20, 2023 ₹646.05 ₹675.00 ₹646.00 ₹674.70 592 236

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BFUTILITIE.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the BFUTILITIE.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BFUTILITIE.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About BF Utilities Limited

BF Utilities Limited, together with its subsidiaries, primarily engages in the infrastructure business in India. It operates through Wind Mills and Infrastructure segments. The company develops the Bangalore Mysore Infrastructure Corridor Project, a 164 kilometers tolled expressway connecting Bengaluru and Mysuru; and operates a 30 kilometers bypass road connecting the twin cities of Hubli and Dharwad in North Karnataka. It also generates electri... BFUTILITIE.NS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT