AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days ₹760.00 ₹974.00 Tuesday, 21st May 2024 BFUTILITIE.NS stock ended at ₹902.25. This is 2.03% less than the trading day before Monday, 20th May 2024. During the day the stock fluctuated 9.11% from a day low at ₹892.65 to a day high of ₹974.00.
90 days ₹682.50 ₹977.95
52 weeks ₹336.40 ₹977.95

Historical BF Utilities Limited prices

Date Open High Low Close Volume
Nov 20, 2023 ₹646.05 ₹675.00 ₹646.00 ₹674.70 592 236
Nov 17, 2023 ₹626.00 ₹654.00 ₹623.80 ₹642.90 199 595
Nov 16, 2023 ₹621.45 ₹636.05 ₹621.15 ₹624.55 57 566
Nov 15, 2023 ₹642.90 ₹643.00 ₹615.75 ₹621.45 104 886
Nov 13, 2023 ₹639.50 ₹644.00 ₹627.95 ₹633.45 37 420
Nov 10, 2023 ₹610.90 ₹627.00 ₹604.05 ₹615.95 60 088
Nov 09, 2023 ₹622.00 ₹624.30 ₹610.00 ₹611.65 36 436
Nov 08, 2023 ₹624.95 ₹635.00 ₹616.00 ₹618.40 70 525
Nov 07, 2023 ₹618.05 ₹645.00 ₹616.35 ₹624.10 105 310
Nov 06, 2023 ₹623.80 ₹624.45 ₹615.20 ₹621.00 49 046
Nov 03, 2023 ₹619.50 ₹628.40 ₹607.90 ₹616.55 60 317
Nov 02, 2023 ₹614.75 ₹624.85 ₹610.00 ₹613.20 44 345
Nov 01, 2023 ₹628.00 ₹632.50 ₹601.00 ₹607.15 61 595
Oct 31, 2023 ₹614.00 ₹640.80 ₹604.00 ₹625.30 178 556
Oct 30, 2023 ₹581.00 ₹612.30 ₹576.00 ₹610.50 254 640
Oct 27, 2023 ₹576.90 ₹587.80 ₹569.95 ₹583.15 128 352
Oct 26, 2023 ₹543.75 ₹579.00 ₹537.15 ₹573.10 185 360
Oct 25, 2023 ₹585.20 ₹592.10 ₹561.50 ₹561.50 152 910
Oct 23, 2023 ₹619.05 ₹623.90 ₹591.05 ₹591.05 92 701
Oct 20, 2023 ₹644.00 ₹648.00 ₹618.85 ₹622.15 278 677
Oct 19, 2023 ₹619.90 ₹650.00 ₹617.00 ₹644.60 322 649
Oct 18, 2023 ₹651.00 ₹652.25 ₹612.00 ₹619.20 109 345
Oct 17, 2023 ₹650.00 ₹658.95 ₹638.00 ₹643.55 105 697
Oct 16, 2023 ₹646.30 ₹668.00 ₹642.10 ₹645.65 217 153
Oct 13, 2023 ₹611.75 ₹643.45 ₹609.50 ₹638.40 380 206

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BFUTILITIE.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the BFUTILITIE.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BFUTILITIE.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About BF Utilities Limited

BF Utilities Limited, together with its subsidiaries, primarily engages in the infrastructure business in India. It operates through Wind Mills and Infrastructure segments. The company develops the Bangalore Mysore Infrastructure Corridor Project, a 164 kilometers tolled expressway connecting Bengaluru and Mysuru; and operates a 30 kilometers bypass road connecting the twin cities of Hubli and Dharwad in North Karnataka. It also generates electri... BFUTILITIE.NS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT