BF Utilities Limited Stock Price (Quote)
₹902.25
-18.65 (-2.03%)
At Close: May 21, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ₹760.00 | ₹974.00 | Tuesday, 21st May 2024 BFUTILITIE.NS stock ended at ₹902.25. This is 2.03% less than the trading day before Monday, 20th May 2024. During the day the stock fluctuated 9.11% from a day low at ₹892.65 to a day high of ₹974.00. |
90 days | ₹682.50 | ₹977.95 | |
52 weeks | ₹336.40 | ₹977.95 |
Date | Open | High | Low | Close | Volume |
Sep 05, 2023 | ₹751.00 | ₹773.70 | ₹729.00 | ₹751.00 | 807 825 |
Sep 04, 2023 | ₹677.95 | ₹740.15 | ₹675.55 | ₹740.15 | 769 037 |
Sep 01, 2023 | ₹696.95 | ₹706.00 | ₹663.90 | ₹672.90 | 809 037 |
Aug 31, 2023 | ₹631.00 | ₹689.45 | ₹628.10 | ₹689.45 | 1 356 263 |
Aug 30, 2023 | ₹590.95 | ₹635.00 | ₹588.05 | ₹626.80 | 671 527 |
Aug 29, 2023 | ₹607.00 | ₹608.50 | ₹585.00 | ₹588.15 | 141 591 |
Aug 28, 2023 | ₹590.05 | ₹614.80 | ₹582.55 | ₹602.85 | 332 911 |
Aug 25, 2023 | ₹623.00 | ₹627.00 | ₹586.55 | ₹592.35 | 319 322 |
Aug 24, 2023 | ₹641.20 | ₹652.45 | ₹624.00 | ₹629.55 | 300 263 |
Aug 23, 2023 | ₹629.85 | ₹661.50 | ₹616.20 | ₹641.20 | 837 330 |
Aug 22, 2023 | ₹629.00 | ₹637.70 | ₹604.10 | ₹628.65 | 923 807 |
Aug 21, 2023 | ₹597.70 | ₹652.55 | ₹576.15 | ₹628.85 | 1 482 372 |
Aug 18, 2023 | ₹589.00 | ₹625.00 | ₹575.60 | ₹592.35 | 3 710 185 |
Aug 17, 2023 | ₹479.00 | ₹572.10 | ₹475.35 | ₹572.10 | 2 648 789 |
Aug 16, 2023 | ₹470.00 | ₹484.00 | ₹470.00 | ₹476.75 | 374 035 |
Aug 14, 2023 | ₹454.30 | ₹481.00 | ₹440.60 | ₹466.20 | 605 091 |
Aug 11, 2023 | ₹472.00 | ₹485.00 | ₹448.00 | ₹454.45 | 1 311 631 |
Aug 10, 2023 | ₹449.50 | ₹477.40 | ₹448.70 | ₹472.00 | 1 541 362 |
Aug 09, 2023 | ₹426.00 | ₹460.70 | ₹426.00 | ₹448.40 | 1 672 018 |
Aug 08, 2023 | ₹405.40 | ₹440.15 | ₹404.15 | ₹429.30 | 2 140 778 |
Aug 07, 2023 | ₹374.70 | ₹406.00 | ₹373.10 | ₹399.00 | 950 905 |
Aug 04, 2023 | ₹375.40 | ₹380.60 | ₹372.85 | ₹373.45 | 141 412 |
Aug 03, 2023 | ₹379.40 | ₹381.35 | ₹372.15 | ₹373.70 | 175 768 |
Aug 02, 2023 | ₹391.70 | ₹395.95 | ₹375.00 | ₹379.85 | 317 309 |
Aug 01, 2023 | ₹378.00 | ₹392.90 | ₹377.55 | ₹390.15 | 647 935 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use BFUTILITIE.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the BFUTILITIE.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the BFUTILITIE.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.