14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days kr0.121 kr0.170 Thursday, 16th May 2024 BGBIO.OL stock ended at kr0.131. This is 4.48% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 4.80% from a day low at kr0.125 to a day high of kr0.131.
90 days kr0.121 kr0.240
52 weeks kr0.0750 kr2.02

Historical Bergenbio ASA prices

Date Open High Low Close Volume
May 16, 2024 kr0.127 kr0.131 kr0.125 kr0.131 28 785 130
May 15, 2024 kr0.122 kr0.127 kr0.122 kr0.125 26 800 113
May 14, 2024 kr0.132 kr0.135 kr0.121 kr0.122 93 168 298
May 13, 2024 kr0.139 kr0.139 kr0.130 kr0.132 45 807 440
May 10, 2024 kr0.138 kr0.140 kr0.135 kr0.139 18 908 856
May 08, 2024 kr0.142 kr0.143 kr0.135 kr0.137 74 570 056
May 07, 2024 kr0.158 kr0.158 kr0.136 kr0.139 113 359 446
May 06, 2024 kr0.141 kr0.154 kr0.141 kr0.153 89 827 318
May 03, 2024 kr0.145 kr0.150 kr0.141 kr0.142 29 712 344
May 02, 2024 kr0.143 kr0.146 kr0.138 kr0.145 49 776 395
Apr 30, 2024 kr0.149 kr0.149 kr0.142 kr0.145 28 906 758
Apr 29, 2024 kr0.150 kr0.154 kr0.146 kr0.149 26 594 586
Apr 26, 2024 kr0.153 kr0.158 kr0.141 kr0.150 87 228 102
Apr 25, 2024 kr0.165 kr0.168 kr0.155 kr0.156 28 205 063
Apr 24, 2024 kr0.160 kr0.165 kr0.156 kr0.165 14 653 846
Apr 23, 2024 kr0.158 kr0.162 kr0.155 kr0.157 16 016 938
Apr 22, 2024 kr0.163 kr0.169 kr0.157 kr0.157 9 529 377
Apr 19, 2024 kr0.164 kr0.167 kr0.161 kr0.163 12 252 367
Apr 18, 2024 kr0.157 kr0.167 kr0.156 kr0.162 19 036 305
Apr 17, 2024 kr0.160 kr0.169 kr0.158 kr0.162 19 221 964
Apr 16, 2024 kr0.165 kr0.170 kr0.160 kr0.164 24 078 207
Apr 15, 2024 kr0.168 kr0.168 kr0.155 kr0.166 17 676 635
Apr 12, 2024 kr0.168 kr0.170 kr0.163 kr0.163 13 245 969
Apr 11, 2024 kr0.170 kr0.170 kr0.160 kr0.164 14 875 318
Apr 10, 2024 kr0.173 kr0.179 kr0.160 kr0.160 18 449 544

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BGBIO.OL stock historical prices to predict future price movements?
Trend Analysis: Examine the BGBIO.OL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BGBIO.OL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Bergenbio ASA

Bergenbio ASA BerGenBio ASA, a clinical-stage biopharmaceutical company, engages in development of drugs to treat immune evasive, drug resistant, and metastatic cancers; and respiratory diseases. Its lead candidate is Bemcentinib, a bio-available small molecule AXL inhibitor, which is in Phase II clinical development in major cancer indications and COVID-19. Its Phase II clinical trial program focuses on treatment of non-small cell lung cancer, acute myeloid l... BGBIO.OL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT