Bergenbio ASA Stock Price (Quote)
kr0.131
+0.0056 (+4.48%)
At Close: May 16, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | kr0.121 | kr0.170 | Thursday, 16th May 2024 BGBIO.OL stock ended at kr0.131. This is 4.48% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 4.80% from a day low at kr0.125 to a day high of kr0.131. |
90 days | kr0.121 | kr0.240 | |
52 weeks | kr0.0750 | kr2.02 |
Date | Open | High | Low | Close | Volume |
May 16, 2024 | kr0.127 | kr0.131 | kr0.125 | kr0.131 | 28 785 130 |
May 15, 2024 | kr0.122 | kr0.127 | kr0.122 | kr0.125 | 26 800 113 |
May 14, 2024 | kr0.132 | kr0.135 | kr0.121 | kr0.122 | 93 168 298 |
May 13, 2024 | kr0.139 | kr0.139 | kr0.130 | kr0.132 | 45 807 440 |
May 10, 2024 | kr0.138 | kr0.140 | kr0.135 | kr0.139 | 18 908 856 |
May 08, 2024 | kr0.142 | kr0.143 | kr0.135 | kr0.137 | 74 570 056 |
May 07, 2024 | kr0.158 | kr0.158 | kr0.136 | kr0.139 | 113 359 446 |
May 06, 2024 | kr0.141 | kr0.154 | kr0.141 | kr0.153 | 89 827 318 |
May 03, 2024 | kr0.145 | kr0.150 | kr0.141 | kr0.142 | 29 712 344 |
May 02, 2024 | kr0.143 | kr0.146 | kr0.138 | kr0.145 | 49 776 395 |
Apr 30, 2024 | kr0.149 | kr0.149 | kr0.142 | kr0.145 | 28 906 758 |
Apr 29, 2024 | kr0.150 | kr0.154 | kr0.146 | kr0.149 | 26 594 586 |
Apr 26, 2024 | kr0.153 | kr0.158 | kr0.141 | kr0.150 | 87 228 102 |
Apr 25, 2024 | kr0.165 | kr0.168 | kr0.155 | kr0.156 | 28 205 063 |
Apr 24, 2024 | kr0.160 | kr0.165 | kr0.156 | kr0.165 | 14 653 846 |
Apr 23, 2024 | kr0.158 | kr0.162 | kr0.155 | kr0.157 | 16 016 938 |
Apr 22, 2024 | kr0.163 | kr0.169 | kr0.157 | kr0.157 | 9 529 377 |
Apr 19, 2024 | kr0.164 | kr0.167 | kr0.161 | kr0.163 | 12 252 367 |
Apr 18, 2024 | kr0.157 | kr0.167 | kr0.156 | kr0.162 | 19 036 305 |
Apr 17, 2024 | kr0.160 | kr0.169 | kr0.158 | kr0.162 | 19 221 964 |
Apr 16, 2024 | kr0.165 | kr0.170 | kr0.160 | kr0.164 | 24 078 207 |
Apr 15, 2024 | kr0.168 | kr0.168 | kr0.155 | kr0.166 | 17 676 635 |
Apr 12, 2024 | kr0.168 | kr0.170 | kr0.163 | kr0.163 | 13 245 969 |
Apr 11, 2024 | kr0.170 | kr0.170 | kr0.160 | kr0.164 | 14 875 318 |
Apr 10, 2024 | kr0.173 | kr0.179 | kr0.160 | kr0.160 | 18 449 544 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use BGBIO.OL stock historical prices to predict future price movements?
Trend Analysis: Examine the BGBIO.OL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the BGBIO.OL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.