14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $25.42 $25.45 Monday, 1st Oct 2018 BGCA stock ended at $25.42. During the day the stock fluctuated 0% from a day low at $25.42 to a day high of $25.42.
90 days $25.40 $25.99
52 weeks $25.25 $26.28

Historical BGC Partners Inc prices

Date Open High Low Close Volume
Apr 04, 2018 $25.67 $25.69 $25.67 $25.69 1 040
Apr 03, 2018 $25.68 $25.70 $25.66 $25.66 835
Apr 02, 2018 $25.70 $25.73 $25.61 $25.61 3 292
Mar 29, 2018 $25.74 $25.74 $25.70 $25.70 440
Mar 28, 2018 $25.65 $25.66 $25.63 $25.63 1 028
Mar 27, 2018 $25.58 $25.65 $25.58 $25.60 435
Mar 26, 2018 $25.70 $25.72 $25.66 $25.71 1 817
Mar 23, 2018 $25.65 $25.65 $25.58 $25.58 2 950
Mar 22, 2018 $25.67 $25.73 $25.56 $25.63 3 854
Mar 21, 2018 $25.68 $25.70 $25.68 $25.70 1 161
Mar 20, 2018 $25.67 $25.69 $25.64 $25.69 2 034
Mar 19, 2018 $25.62 $25.77 $25.56 $25.57 1 865
Mar 16, 2018 $25.80 $25.80 $25.61 $25.70 4 121
Mar 15, 2018 $25.82 $25.82 $25.65 $25.67 10 253
Mar 14, 2018 $25.62 $25.65 $25.55 $25.65 2 405
Mar 13, 2018 $25.65 $25.65 $25.51 $25.62 1 216
Mar 12, 2018 $25.65 $25.65 $25.54 $25.54 5 126
Mar 09, 2018 $25.47 $25.55 $25.47 $25.55 1 925
Mar 08, 2018 $25.56 $25.56 $25.44 $25.56 11 049
Mar 07, 2018 $25.51 $25.55 $25.48 $25.55 7 077
Mar 06, 2018 $25.47 $25.52 $25.44 $25.52 4 459
Mar 05, 2018 $25.50 $25.55 $25.50 $25.53 4 259
Mar 02, 2018 $25.39 $25.57 $25.39 $25.55 4 089
Mar 01, 2018 $25.54 $25.54 $25.40 $25.44 10 806
Feb 28, 2018 $25.49 $25.49 $25.39 $25.46 11 047

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BGCA stock historical prices to predict future price movements?
Trend Analysis: Examine the BGCA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BGCA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About BGC Partners Inc

BGC Partners, Inc. operates as a brokerage company servicing the financial and real estate markets worldwide. It operates in two segments, Financial Services and Real Estate Services. The Financial Services segment provides brokerage services for fixed income securities, interest rate swaps, foreign exchange, equities, equity derivatives, credit derivatives, commodities, futures, and structured products. This segment also offers trade execution, ... BGCA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT