NYSE:BGCA
Delisted
BGC Partners Inc Stock Price (Quote)
$25.42
+0 (+0%)
At Close: Oct 01, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.42 | $25.45 | Monday, 1st Oct 2018 BGCA stock ended at $25.42. During the day the stock fluctuated 0% from a day low at $25.42 to a day high of $25.42. |
| 90 days | $25.40 | $25.99 | |
| 52 weeks | $25.25 | $26.28 |
| Date | Open | High | Low | Close | Volume |
| Oct 01, 2018 | $25.42 | $25.42 | $25.42 | $25.42 | 0 |
| Sep 28, 2018 | $25.42 | $25.42 | $25.42 | $25.42 | 0 |
| Sep 27, 2018 | $25.42 | $25.42 | $25.42 | $25.42 | 0 |
| Sep 26, 2018 | $25.42 | $25.42 | $25.42 | $25.42 | 0 |
| Sep 25, 2018 | $25.42 | $25.42 | $25.42 | $25.42 | 0 |
| Sep 24, 2018 | $25.42 | $25.42 | $25.42 | $25.42 | 0 |
| Sep 21, 2018 | $25.42 | $25.42 | $25.42 | $25.42 | 0 |
| Sep 20, 2018 | $25.42 | $25.42 | $25.42 | $25.42 | 0 |
| Sep 19, 2018 | $25.42 | $25.42 | $25.42 | $25.42 | 0 |
| Sep 18, 2018 | $25.42 | $25.42 | $25.42 | $25.42 | 0 |
| Sep 17, 2018 | $25.42 | $25.42 | $25.42 | $25.42 | 0 |
| Sep 14, 2018 | $25.42 | $25.42 | $25.42 | $25.42 | 0 |
| Sep 13, 2018 | $25.42 | $25.42 | $25.42 | $25.42 | 0 |
| Sep 12, 2018 | $25.42 | $25.42 | $25.42 | $25.42 | 0 |
| Sep 11, 2018 | $25.42 | $25.42 | $25.42 | $25.42 | 0 |
| Sep 10, 2018 | $25.42 | $25.42 | $25.42 | $25.42 | 0 |
| Sep 07, 2018 | $25.42 | $25.42 | $25.42 | $25.42 | 0 |
| Sep 06, 2018 | $25.42 | $25.42 | $25.42 | $25.42 | 0 |
| Sep 05, 2018 | $25.42 | $25.42 | $25.42 | $25.42 | 0 |
| Sep 04, 2018 | $25.42 | $25.45 | $25.42 | $25.45 | 5 900 |
| Aug 31, 2018 | $25.42 | $25.44 | $25.41 | $25.42 | 18 300 |
| Aug 30, 2018 | $25.41 | $25.44 | $25.41 | $25.43 | 19 600 |
| Aug 29, 2018 | $25.41 | $25.42 | $25.41 | $25.41 | 8 800 |
| Aug 28, 2018 | $25.43 | $25.43 | $25.41 | $25.41 | 28 000 |
| Aug 27, 2018 | $25.46 | $25.46 | $25.42 | $25.42 | 15 852 |
