XLON:BGFD
Baillie Gifford Japan Trust plc Stock Price (Quote)
£730.00
+13.00 (+1.81%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £696.92 | £748.00 | Thursday, 2nd May 2024 BGFD.L stock ended at £730.00. This is 1.81% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.77% from a day low at £717.30 to a day high of £730.00. |
| 90 days | £696.92 | £766.00 | |
| 52 weeks | £633.00 | £802.00 |
| Date | Open | High | Low | Close | Volume |
| Aug 23, 2023 | £719.00 | £723.00 | £711.75 | £723.00 | 105 889 |
| Aug 22, 2023 | £705.00 | £712.00 | £704.44 | £711.00 | 70 607 |
| Aug 21, 2023 | £709.00 | £709.00 | £700.00 | £703.00 | 118 875 |
| Aug 18, 2023 | £708.00 | £708.00 | £699.00 | £703.00 | 281 695 |
| Aug 17, 2023 | £716.00 | £723.04 | £705.00 | £708.00 | 72 377 |
| Aug 16, 2023 | £735.00 | £735.00 | £715.60 | £716.00 | 159 695 |
| Aug 15, 2023 | £746.00 | £748.75 | £729.00 | £730.00 | 275 662 |
| Aug 14, 2023 | £754.00 | £757.99 | £747.00 | £748.00 | 110 923 |
| Aug 11, 2023 | £763.00 | £764.00 | £758.00 | £758.00 | 214 466 |
| Aug 10, 2023 | £764.00 | £769.00 | £763.44 | £767.00 | 249 437 |
| Aug 09, 2023 | £774.00 | £774.00 | £757.40 | £764.00 | 118 072 |
| Aug 08, 2023 | £763.00 | £770.00 | £760.00 | £764.00 | 153 476 |
| Aug 07, 2023 | £763.00 | £768.50 | £761.00 | £767.00 | 119 686 |
| Aug 04, 2023 | £767.00 | £770.23 | £756.00 | £762.00 | 173 588 |
| Aug 03, 2023 | £764.00 | £764.00 | £753.00 | £759.00 | 108 306 |
| Aug 02, 2023 | £772.00 | £775.30 | £768.00 | £770.00 | 277 993 |
| Aug 01, 2023 | £785.00 | £789.72 | £784.00 | £785.00 | 223 437 |
| Jul 31, 2023 | £785.00 | £792.00 | £781.55 | £786.00 | 337 614 |
| Jul 28, 2023 | £789.00 | £793.00 | £784.60 | £793.00 | 89 325 |
| Jul 27, 2023 | £787.00 | £793.00 | £777.70 | £787.00 | 93 544 |
| Jul 26, 2023 | £786.00 | £786.00 | £778.00 | £780.00 | 345 937 |
| Jul 25, 2023 | £778.61 | £784.00 | £774.00 | £782.00 | 158 794 |
| Jul 24, 2023 | £775.09 | £785.00 | £773.47 | £785.00 | 112 905 |
| Jul 21, 2023 | £772.88 | £782.00 | £770.44 | £779.00 | 123 691 |
| Jul 20, 2023 | £777.00 | £777.00 | £767.04 | £777.00 | 151 126 |
