XLON:BGFD
Baillie Gifford Japan Trust plc Stock Price (Quote)
£725.00
+8.00 (+1.12%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £696.92 | £748.00 | Tuesday, 30th Apr 2024 BGFD.L stock ended at £725.00. This is 1.12% more than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 1.54% from a day low at £715.00 to a day high of £726.00. |
| 90 days | £696.92 | £766.00 | |
| 52 weeks | £633.00 | £802.00 |
| Date | Open | High | Low | Close | Volume |
| Apr 30, 2024 | £715.00 | £726.00 | £715.00 | £725.00 | 238 977 |
| Apr 29, 2024 | £713.34 | £723.00 | £711.80 | £717.00 | 96 060 |
| Apr 26, 2024 | £707.72 | £719.00 | £705.00 | £719.00 | 317 117 |
| Apr 25, 2024 | £708.00 | £713.23 | £699.03 | £707.00 | 291 592 |
| Apr 24, 2024 | £716.05 | £719.00 | £714.00 | £714.00 | 1 016 350 |
| Apr 23, 2024 | £709.67 | £713.00 | £706.00 | £712.00 | 487 203 |
| Apr 22, 2024 | £711.00 | £714.00 | £704.84 | £712.00 | 87 405 |
| Apr 19, 2024 | £702.39 | £715.00 | £696.92 | £705.00 | 188 945 |
| Apr 18, 2024 | £710.30 | £715.00 | £709.00 | £710.00 | 219 033 |
| Apr 17, 2024 | £710.00 | £714.31 | £703.00 | £707.00 | 223 632 |
| Apr 16, 2024 | £731.00 | £731.00 | £714.00 | £719.00 | 160 379 |
| Apr 15, 2024 | £731.36 | £736.00 | £728.00 | £733.00 | 348 459 |
| Apr 12, 2024 | £736.00 | £736.00 | £731.00 | £732.00 | 254 635 |
| Apr 11, 2024 | £738.88 | £738.88 | £732.00 | £733.00 | 299 823 |
| Apr 10, 2024 | £737.35 | £739.92 | £733.00 | £737.00 | 416 546 |
| Apr 09, 2024 | £738.45 | £745.00 | £735.00 | £735.00 | 434 644 |
| Apr 08, 2024 | £731.00 | £745.00 | £731.00 | £742.00 | 222 955 |
| Apr 05, 2024 | £745.00 | £745.00 | £745.00 | £745.00 | 0 |
| Apr 04, 2024 | £738.86 | £745.00 | £736.69 | £745.00 | 253 125 |
| Apr 03, 2024 | £736.70 | £743.00 | £730.00 | £741.00 | 173 488 |
| Apr 02, 2024 | £748.00 | £748.00 | £748.00 | £748.00 | 0 |
| Mar 28, 2024 | £746.00 | £751.00 | £743.40 | £748.00 | 249 681 |
| Mar 27, 2024 | £751.80 | £762.00 | £750.00 | £751.00 | 561 815 |
| Mar 26, 2024 | £751.86 | £758.00 | £751.00 | £754.00 | 193 037 |
| Mar 25, 2024 | £751.00 | £765.00 | £749.00 | £749.00 | 321 385 |
