NYSE:BGG
Delisted
Briggs & Stratton Corporation Stock Price (Quote)
$0.777
+0 (+0%)
At Close: Sep 04, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.777 | $0.777 | Friday, 4th Sep 2020 BGG stock ended at $0.777. During the day the stock fluctuated 0% from a day low at $0.777 to a day high of $0.777. |
| 90 days | $0.720 | $2.89 | |
| 52 weeks | $0.720 | $8.79 |
| Date | Open | High | Low | Close | Volume |
| Feb 11, 2016 | $19.80 | $20.10 | $19.54 | $19.78 | 363 800 |
| Feb 10, 2016 | $20.28 | $20.40 | $19.80 | $19.94 | 887 200 |
| Feb 09, 2016 | $20.05 | $20.41 | $20.01 | $20.12 | 805 100 |
| Feb 08, 2016 | $19.96 | $20.44 | $19.94 | $20.25 | 908 200 |
| Feb 05, 2016 | $20.09 | $20.51 | $19.92 | $20.08 | 1 010 600 |
| Feb 04, 2016 | $19.33 | $20.10 | $19.33 | $19.96 | 866 200 |
| Feb 03, 2016 | $19.39 | $19.51 | $18.94 | $19.26 | 699 100 |
| Feb 02, 2016 | $19.53 | $19.59 | $19.17 | $19.14 | 479 000 |
| Feb 01, 2016 | $19.55 | $19.78 | $19.38 | $19.64 | 702 200 |
| Jan 29, 2016 | $19.75 | $19.82 | $19.26 | $19.55 | 864 400 |
| Jan 28, 2016 | $19.30 | $19.83 | $19.25 | $19.59 | 950 400 |
| Jan 27, 2016 | $19.45 | $19.73 | $19.06 | $19.10 | 954 400 |
| Jan 26, 2016 | $19.30 | $19.49 | $18.96 | $19.36 | 988 400 |
| Jan 25, 2016 | $19.10 | $19.48 | $18.96 | $19.03 | 912 300 |
| Jan 22, 2016 | $18.66 | $19.24 | $18.56 | $18.99 | 914 900 |
| Jan 21, 2016 | $17.02 | $19.39 | $17.02 | $18.08 | 2 377 500 |
| Jan 20, 2016 | $16.14 | $16.88 | $15.65 | $16.66 | 973 700 |
| Jan 19, 2016 | $15.91 | $16.51 | $15.81 | $16.32 | 727 900 |
| Jan 15, 2016 | $15.84 | $15.94 | $15.47 | $15.72 | 596 900 |
| Jan 14, 2016 | $15.97 | $16.45 | $15.91 | $16.18 | 518 300 |
| Jan 13, 2016 | $16.36 | $16.52 | $15.84 | $15.82 | 382 200 |
| Jan 12, 2016 | $16.41 | $16.51 | $16.00 | $16.27 | 292 100 |
| Jan 11, 2016 | $16.26 | $16.32 | $15.97 | $16.16 | 328 900 |
| Jan 08, 2016 | $16.68 | $16.80 | $16.14 | $16.06 | 591 600 |
| Jan 07, 2016 | $16.75 | $16.87 | $16.61 | $16.51 | 847 700 |
