NYSE:BGG
Delisted
Briggs & Stratton Corporation Stock Price (Quote)
$0.777
+0 (+0%)
At Close: Sep 04, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.777 | $0.777 | Friday, 4th Sep 2020 BGG stock ended at $0.777. During the day the stock fluctuated 0% from a day low at $0.777 to a day high of $0.777. |
| 90 days | $0.720 | $2.89 | |
| 52 weeks | $0.720 | $8.79 |
| Date | Open | High | Low | Close | Volume |
| Jul 31, 2020 | $0.777 | $0.777 | $0.777 | $0.777 | 0 |
| Jul 30, 2020 | $0.777 | $0.777 | $0.777 | $0.777 | 0 |
| Jul 29, 2020 | $0.777 | $0.777 | $0.777 | $0.777 | 0 |
| Jul 28, 2020 | $0.777 | $0.777 | $0.777 | $0.777 | 0 |
| Jul 27, 2020 | $0.777 | $0.777 | $0.777 | $0.777 | 0 |
| Jul 24, 2020 | $0.777 | $0.777 | $0.777 | $0.777 | 0 |
| Jul 23, 2020 | $0.777 | $0.777 | $0.777 | $0.777 | 0 |
| Jul 22, 2020 | $0.777 | $0.777 | $0.777 | $0.777 | 0 |
| Jul 21, 2020 | $0.777 | $0.777 | $0.777 | $0.777 | 0 |
| Jul 20, 2020 | $0.777 | $0.777 | $0.777 | $0.777 | 150 800 |
| Jul 17, 2020 | $0.761 | $0.800 | $0.720 | $0.777 | 4 038 400 |
| Jul 16, 2020 | $0.80 | $0.87 | $0.730 | $0.82 | 4 379 000 |
| Jul 15, 2020 | $0.85 | $0.89 | $0.750 | $0.781 | 5 010 300 |
| Jul 14, 2020 | $1.02 | $1.03 | $0.760 | $0.789 | 8 859 100 |
| Jul 13, 2020 | $1.14 | $1.17 | $1.07 | $1.07 | 2 402 700 |
| Jul 10, 2020 | $1.19 | $1.22 | $1.06 | $1.15 | 2 544 400 |
| Jul 09, 2020 | $1.25 | $1.28 | $1.20 | $1.21 | 1 509 200 |
| Jul 08, 2020 | $1.38 | $1.40 | $1.17 | $1.24 | 3 734 300 |
| Jul 07, 2020 | $1.28 | $1.47 | $1.28 | $1.44 | 3 472 600 |
| Jul 06, 2020 | $1.29 | $1.38 | $1.25 | $1.28 | 2 837 900 |
| Jul 02, 2020 | $1.31 | $1.35 | $1.22 | $1.22 | 2 273 709 |
| Jul 01, 2020 | $1.33 | $1.39 | $1.26 | $1.29 | 2 135 575 |
| Jun 30, 2020 | $1.34 | $1.39 | $1.31 | $1.31 | 2 127 443 |
| Jun 29, 2020 | $1.46 | $1.57 | $1.31 | $1.33 | 11 248 095 |
| Jun 26, 2020 | $1.33 | $1.46 | $1.28 | $1.46 | 7 655 114 |
