NYSE:BGG
Delisted
Briggs & Stratton Corporation Stock Price (Quote)
$0.777
+0 (+0%)
At Close: Sep 04, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.777 | $0.777 | Friday, 4th Sep 2020 BGG stock ended at $0.777. During the day the stock fluctuated 0% from a day low at $0.777 to a day high of $0.777. |
| 90 days | $0.720 | $2.89 | |
| 52 weeks | $0.720 | $8.79 |
| Date | Open | High | Low | Close | Volume |
| Nov 19, 2019 | $6.16 | $6.23 | $5.86 | $5.87 | 562 671 |
| Nov 18, 2019 | $6.50 | $6.54 | $5.98 | $6.09 | 678 364 |
| Nov 15, 2019 | $6.55 | $6.63 | $6.43 | $6.52 | 725 239 |
| Nov 14, 2019 | $6.55 | $6.64 | $6.40 | $6.47 | 532 754 |
| Nov 13, 2019 | $6.93 | $6.98 | $6.59 | $6.61 | 747 616 |
| Nov 12, 2019 | $7.52 | $7.54 | $6.99 | $6.99 | 648 023 |
| Nov 11, 2019 | $7.52 | $7.56 | $7.39 | $7.55 | 353 166 |
| Nov 08, 2019 | $7.56 | $7.62 | $7.45 | $7.53 | 439 091 |
| Nov 07, 2019 | $7.81 | $7.83 | $7.54 | $7.57 | 821 736 |
| Nov 06, 2019 | $7.90 | $7.97 | $7.66 | $7.72 | 884 821 |
| Nov 05, 2019 | $8.00 | $8.13 | $7.89 | $7.92 | 1 761 576 |
| Nov 04, 2019 | $8.47 | $8.56 | $7.85 | $8.03 | 1 348 293 |
| Nov 01, 2019 | $8.00 | $8.79 | $7.80 | $8.53 | 2 433 644 |
| Oct 31, 2019 | $7.55 | $7.55 | $7.17 | $7.37 | 1 093 009 |
| Oct 30, 2019 | $7.48 | $7.62 | $7.27 | $7.61 | 788 251 |
| Oct 29, 2019 | $7.34 | $7.52 | $7.13 | $7.50 | 888 519 |
| Oct 28, 2019 | $7.11 | $7.40 | $7.10 | $7.35 | 1 307 628 |
| Oct 25, 2019 | $6.65 | $7.16 | $6.62 | $7.06 | 1 022 401 |
| Oct 24, 2019 | $6.70 | $6.75 | $6.50 | $6.62 | 438 308 |
| Oct 23, 2019 | $6.38 | $6.70 | $6.33 | $6.69 | 614 648 |
| Oct 22, 2019 | $6.33 | $6.44 | $6.19 | $6.41 | 519 041 |
| Oct 21, 2019 | $6.25 | $6.45 | $6.25 | $6.34 | 527 659 |
| Oct 18, 2019 | $5.99 | $6.25 | $5.99 | $6.16 | 439 003 |
| Oct 17, 2019 | $6.08 | $6.21 | $5.97 | $6.03 | 478 506 |
| Oct 16, 2019 | $6.02 | $6.32 | $6.00 | $6.02 | 488 193 |
