NYSE:BGG
Delisted
Briggs & Stratton Corporation Stock Price (Quote)
$0.777
+0 (+0%)
At Close: Sep 04, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.777 | $0.777 | Friday, 4th Sep 2020 BGG stock ended at $0.777. During the day the stock fluctuated 0% from a day low at $0.777 to a day high of $0.777. |
| 90 days | $0.720 | $2.89 | |
| 52 weeks | $0.720 | $8.79 |
| Date | Open | High | Low | Close | Volume |
| Oct 15, 2019 | $5.90 | $6.12 | $5.81 | $6.01 | 435 022 |
| Oct 14, 2019 | $5.74 | $5.92 | $5.64 | $5.87 | 374 488 |
| Oct 11, 2019 | $5.61 | $5.90 | $5.61 | $5.80 | 511 851 |
| Oct 10, 2019 | $5.42 | $5.67 | $5.39 | $5.52 | 437 356 |
| Oct 09, 2019 | $5.40 | $5.53 | $5.23 | $5.44 | 895 113 |
| Oct 08, 2019 | $5.45 | $5.46 | $5.23 | $5.33 | 599 685 |
| Oct 07, 2019 | $5.58 | $5.73 | $5.51 | $5.55 | 614 360 |
| Oct 04, 2019 | $5.44 | $5.64 | $5.40 | $5.62 | 416 358 |
| Oct 03, 2019 | $5.31 | $5.49 | $5.05 | $5.43 | 638 894 |
| Oct 02, 2019 | $5.37 | $5.38 | $5.21 | $5.30 | 693 998 |
| Oct 01, 2019 | $6.12 | $6.17 | $5.45 | $5.48 | 791 773 |
| Sep 30, 2019 | $5.96 | $6.18 | $5.96 | $6.06 | 546 912 |
| Sep 27, 2019 | $5.60 | $5.93 | $5.60 | $5.93 | 692 381 |
| Sep 26, 2019 | $5.92 | $5.97 | $5.59 | $5.60 | 607 135 |
| Sep 25, 2019 | $5.81 | $6.02 | $5.80 | $5.98 | 683 798 |
| Sep 24, 2019 | $6.04 | $6.17 | $5.81 | $5.82 | 671 408 |
| Sep 23, 2019 | $6.12 | $6.18 | $5.89 | $6.03 | 1 127 192 |
| Sep 20, 2019 | $6.22 | $6.30 | $6.08 | $6.16 | 1 149 316 |
| Sep 19, 2019 | $6.32 | $6.45 | $6.20 | $6.23 | 666 540 |
| Sep 18, 2019 | $6.42 | $6.50 | $6.09 | $6.30 | 707 598 |
| Sep 17, 2019 | $6.58 | $6.65 | $6.27 | $6.46 | 906 632 |
| Sep 16, 2019 | $6.39 | $6.68 | $6.32 | $6.58 | 911 059 |
| Sep 13, 2019 | $6.22 | $6.42 | $6.18 | $6.36 | 883 100 |
| Sep 12, 2019 | $6.32 | $6.40 | $6.04 | $6.17 | 963 380 |
| Sep 11, 2019 | $6.21 | $6.39 | $6.03 | $6.26 | 1 106 868 |
