NYSE:BGG
Delisted
Briggs & Stratton Corporation Stock Price (Quote)
$0.777
+0 (+0%)
At Close: Sep 04, 2020
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.777 | $0.777 | Friday, 4th Sep 2020 BGG stock ended at $0.777. During the day the stock fluctuated 0% from a day low at $0.777 to a day high of $0.777. |
90 days | $0.720 | $2.89 | |
52 weeks | $0.720 | $8.79 |
Date | Open | High | Low | Close | Volume |
Sep 10, 2019 | $5.55 | $6.23 | $5.51 | $6.18 | 1 178 231 |
Sep 09, 2019 | $5.50 | $5.58 | $5.42 | $5.57 | 1 093 699 |
Sep 06, 2019 | $5.33 | $5.73 | $5.23 | $5.49 | 1 724 840 |
Sep 05, 2019 | $4.80 | $5.43 | $4.77 | $5.33 | 1 445 794 |
Sep 04, 2019 | $4.53 | $4.82 | $4.50 | $4.71 | 809 202 |
Sep 03, 2019 | $4.32 | $4.48 | $4.20 | $4.45 | 1 077 252 |
Aug 30, 2019 | $4.25 | $4.43 | $4.22 | $4.33 | 689 492 |
Aug 29, 2019 | $4.18 | $4.30 | $4.10 | $4.19 | 694 974 |
Aug 28, 2019 | $4.02 | $4.17 | $4.00 | $4.07 | 627 140 |
Aug 27, 2019 | $4.25 | $4.25 | $4.01 | $4.03 | 619 865 |
Aug 26, 2019 | $4.16 | $4.24 | $3.96 | $4.20 | 1 066 352 |
Aug 23, 2019 | $4.40 | $4.49 | $4.09 | $4.10 | 998 395 |
Aug 22, 2019 | $4.47 | $4.56 | $4.42 | $4.42 | 886 857 |
Aug 21, 2019 | $4.68 | $4.73 | $4.46 | $4.46 | 1 137 451 |
Aug 20, 2019 | $4.93 | $4.93 | $4.44 | $4.59 | 2 086 512 |
Aug 19, 2019 | $4.96 | $5.00 | $4.84 | $4.94 | 1 573 382 |
Aug 16, 2019 | $4.75 | $5.15 | $4.75 | $4.83 | 2 405 544 |
Aug 15, 2019 | $4.77 | $5.08 | $4.27 | $4.59 | 5 390 980 |
Aug 14, 2019 | $8.60 | $8.65 | $8.26 | $8.27 | 419 463 |
Aug 13, 2019 | $8.63 | $9.04 | $8.63 | $8.69 | 201 034 |
Aug 12, 2019 | $8.81 | $8.83 | $8.65 | $8.66 | 252 270 |
Aug 09, 2019 | $9.00 | $9.00 | $8.81 | $8.90 | 329 978 |
Aug 08, 2019 | $8.75 | $9.05 | $8.75 | $8.98 | 481 053 |
Aug 07, 2019 | $8.72 | $8.83 | $8.61 | $8.72 | 351 384 |
Aug 06, 2019 | $8.72 | $8.89 | $8.60 | $8.87 | 343 874 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use BGG stock historical prices to predict future price movements?
Trend Analysis: Examine the BGG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the BGG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.