NYSE:BGG
Delisted
Briggs & Stratton Corporation Stock Price (Quote)
$0.777
+0 (+0%)
At Close: Sep 04, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.777 | $0.777 | Friday, 4th Sep 2020 BGG stock ended at $0.777. During the day the stock fluctuated 0% from a day low at $0.777 to a day high of $0.777. |
| 90 days | $0.720 | $2.89 | |
| 52 weeks | $0.720 | $8.79 |
| Date | Open | High | Low | Close | Volume |
| Dec 26, 2019 | $5.63 | $5.86 | $5.60 | $5.84 | 614 975 |
| Dec 24, 2019 | $5.64 | $5.81 | $5.59 | $5.62 | 434 953 |
| Dec 23, 2019 | $5.43 | $5.66 | $5.38 | $5.64 | 709 154 |
| Dec 20, 2019 | $5.55 | $5.57 | $5.36 | $5.41 | 1 979 758 |
| Dec 19, 2019 | $5.55 | $5.63 | $5.47 | $5.57 | 972 167 |
| Dec 18, 2019 | $5.82 | $5.88 | $5.51 | $5.55 | 863 613 |
| Dec 17, 2019 | $5.74 | $5.95 | $5.66 | $5.82 | 995 419 |
| Dec 16, 2019 | $5.61 | $5.98 | $5.61 | $5.75 | 1 210 841 |
| Dec 13, 2019 | $5.45 | $5.62 | $5.34 | $5.50 | 864 852 |
| Dec 12, 2019 | $5.24 | $5.36 | $5.16 | $5.36 | 653 527 |
| Dec 11, 2019 | $5.11 | $5.26 | $5.08 | $5.21 | 594 298 |
| Dec 10, 2019 | $5.18 | $5.22 | $4.88 | $5.08 | 1 119 594 |
| Dec 09, 2019 | $5.22 | $5.36 | $5.19 | $5.22 | 586 352 |
| Dec 06, 2019 | $5.18 | $5.29 | $5.12 | $5.24 | 938 719 |
| Dec 05, 2019 | $5.24 | $5.33 | $5.06 | $5.12 | 606 309 |
| Dec 04, 2019 | $5.28 | $5.44 | $5.23 | $5.24 | 546 322 |
| Dec 03, 2019 | $5.22 | $5.29 | $5.02 | $5.26 | 637 066 |
| Dec 02, 2019 | $5.35 | $5.48 | $5.20 | $5.29 | 513 631 |
| Nov 29, 2019 | $5.60 | $5.62 | $5.31 | $5.35 | 386 591 |
| Nov 27, 2019 | $5.70 | $5.86 | $5.61 | $5.65 | 484 135 |
| Nov 26, 2019 | $5.95 | $6.04 | $5.70 | $5.75 | 519 892 |
| Nov 25, 2019 | $5.84 | $6.02 | $5.78 | $5.94 | 445 713 |
| Nov 22, 2019 | $5.76 | $5.89 | $5.71 | $5.80 | 404 235 |
| Nov 21, 2019 | $5.82 | $5.82 | $5.59 | $5.70 | 602 964 |
| Nov 20, 2019 | $5.90 | $5.98 | $5.67 | $5.81 | 769 459 |
