NYSE:BGG
Delisted
Briggs & Stratton Corporation Stock Price (Quote)
$0.777
+0 (+0%)
At Close: Sep 04, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.777 | $0.777 | Friday, 4th Sep 2020 BGG stock ended at $0.777. During the day the stock fluctuated 0% from a day low at $0.777 to a day high of $0.777. |
| 90 days | $0.720 | $2.89 | |
| 52 weeks | $0.720 | $8.79 |
| Date | Open | High | Low | Close | Volume |
| Feb 03, 2020 | $3.70 | $3.76 | $3.33 | $3.42 | 2 603 753 |
| Jan 31, 2020 | $3.98 | $4.08 | $3.67 | $3.67 | 2 783 204 |
| Jan 30, 2020 | $4.22 | $4.29 | $3.82 | $3.94 | 5 715 712 |
| Jan 29, 2020 | $5.09 | $5.15 | $4.93 | $4.99 | 1 490 805 |
| Jan 28, 2020 | $5.19 | $5.28 | $4.99 | $5.07 | 1 584 537 |
| Jan 27, 2020 | $5.12 | $5.21 | $5.01 | $5.15 | 1 098 766 |
| Jan 24, 2020 | $5.51 | $5.52 | $5.15 | $5.24 | 1 337 073 |
| Jan 23, 2020 | $5.81 | $5.81 | $5.24 | $5.49 | 1 691 705 |
| Jan 22, 2020 | $5.89 | $5.91 | $5.74 | $5.87 | 767 739 |
| Jan 21, 2020 | $5.95 | $6.06 | $5.61 | $5.89 | 1 416 679 |
| Jan 17, 2020 | $5.81 | $6.06 | $5.63 | $5.73 | 1 526 118 |
| Jan 16, 2020 | $5.42 | $5.87 | $5.42 | $5.77 | 1 034 442 |
| Jan 15, 2020 | $5.30 | $5.51 | $5.20 | $5.41 | 730 097 |
| Jan 14, 2020 | $5.13 | $5.38 | $5.05 | $5.31 | 844 706 |
| Jan 13, 2020 | $5.27 | $5.28 | $5.00 | $5.12 | 982 818 |
| Jan 10, 2020 | $5.32 | $5.36 | $5.05 | $5.16 | 1 415 876 |
| Jan 09, 2020 | $5.56 | $5.65 | $5.29 | $5.32 | 815 400 |
| Jan 08, 2020 | $5.90 | $5.93 | $5.41 | $5.55 | 1 603 480 |
| Jan 07, 2020 | $6.08 | $6.08 | $5.90 | $5.93 | 877 244 |
| Jan 06, 2020 | $6.20 | $6.20 | $6.01 | $6.11 | 1 423 573 |
| Jan 03, 2020 | $6.39 | $6.40 | $6.07 | $6.25 | 1 030 731 |
| Jan 02, 2020 | $6.82 | $6.87 | $6.40 | $6.46 | 1 162 451 |
| Dec 31, 2019 | $6.54 | $6.91 | $6.50 | $6.66 | 2 096 753 |
| Dec 30, 2019 | $6.41 | $6.65 | $6.22 | $6.54 | 1 967 258 |
| Dec 27, 2019 | $6.11 | $6.28 | $5.90 | $5.91 | 1 406 174 |
