NYSE:BGG
Delisted
Briggs & Stratton Corporation Stock Price (Quote)
$0.777
+0 (+0%)
At Close: Sep 04, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.777 | $0.777 | Friday, 4th Sep 2020 BGG stock ended at $0.777. During the day the stock fluctuated 0% from a day low at $0.777 to a day high of $0.777. |
| 90 days | $0.720 | $2.89 | |
| 52 weeks | $0.720 | $8.79 |
| Date | Open | High | Low | Close | Volume |
| Jun 25, 2020 | $1.35 | $1.35 | $1.15 | $1.27 | 4 466 807 |
| Jun 24, 2020 | $1.43 | $1.45 | $1.28 | $1.34 | 3 658 786 |
| Jun 23, 2020 | $1.50 | $1.50 | $1.43 | $1.44 | 2 362 288 |
| Jun 22, 2020 | $1.55 | $1.55 | $1.36 | $1.47 | 3 226 057 |
| Jun 19, 2020 | $1.67 | $1.67 | $1.49 | $1.58 | 5 404 741 |
| Jun 18, 2020 | $1.66 | $1.74 | $1.60 | $1.63 | 4 320 033 |
| Jun 17, 2020 | $2.01 | $2.02 | $1.83 | $1.86 | 3 109 391 |
| Jun 16, 2020 | $2.14 | $2.14 | $1.96 | $2.05 | 2 256 951 |
| Jun 15, 2020 | $2.04 | $2.16 | $1.95 | $2.02 | 1 531 493 |
| Jun 12, 2020 | $2.20 | $2.21 | $2.01 | $2.11 | 1 674 595 |
| Jun 11, 2020 | $1.95 | $2.24 | $1.90 | $2.07 | 2 906 868 |
| Jun 10, 2020 | $2.71 | $2.75 | $2.01 | $2.04 | 4 746 707 |
| Jun 09, 2020 | $2.89 | $2.89 | $2.50 | $2.61 | 3 402 765 |
| Jun 08, 2020 | $2.43 | $2.88 | $2.32 | $2.85 | 6 007 393 |
| Jun 05, 2020 | $1.87 | $2.58 | $1.85 | $2.34 | 6 757 630 |
| Jun 04, 2020 | $1.70 | $1.82 | $1.66 | $1.79 | 2 747 176 |
| Jun 03, 2020 | $1.59 | $1.76 | $1.58 | $1.73 | 2 422 651 |
| Jun 02, 2020 | $1.63 | $1.68 | $1.56 | $1.57 | 2 145 383 |
| Jun 01, 2020 | $1.68 | $1.70 | $1.58 | $1.59 | 2 246 743 |
| May 29, 2020 | $1.73 | $1.80 | $1.64 | $1.64 | 2 092 928 |
| May 28, 2020 | $1.91 | $1.91 | $1.71 | $1.77 | 2 283 779 |
| May 27, 2020 | $1.95 | $1.98 | $1.84 | $1.91 | 3 792 074 |
| May 26, 2020 | $1.69 | $1.88 | $1.65 | $1.85 | 2 568 364 |
| May 22, 2020 | $1.61 | $1.70 | $1.55 | $1.61 | 3 293 393 |
| May 21, 2020 | $1.60 | $1.63 | $1.54 | $1.58 | 1 849 842 |
