NYSE:BGG
Delisted
Briggs & Stratton Corporation Stock Price (Quote)
$0.777
+0 (+0%)
At Close: Sep 04, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.777 | $0.777 | Friday, 4th Sep 2020 BGG stock ended at $0.777. During the day the stock fluctuated 0% from a day low at $0.777 to a day high of $0.777. |
| 90 days | $0.720 | $2.89 | |
| 52 weeks | $0.720 | $8.79 |
| Date | Open | High | Low | Close | Volume |
| Mar 10, 2020 | $2.76 | $2.81 | $2.67 | $2.78 | 1 032 279 |
| Mar 09, 2020 | $2.68 | $2.73 | $2.55 | $2.66 | 1 044 790 |
| Mar 06, 2020 | $3.00 | $3.24 | $2.80 | $2.84 | 1 998 558 |
| Mar 05, 2020 | $2.95 | $2.98 | $2.70 | $2.98 | 1 640 242 |
| Mar 04, 2020 | $3.15 | $3.15 | $2.95 | $3.00 | 1 115 750 |
| Mar 03, 2020 | $3.21 | $3.31 | $2.99 | $3.08 | 1 188 275 |
| Mar 02, 2020 | $3.19 | $3.21 | $3.04 | $3.16 | 1 300 431 |
| Feb 28, 2020 | $2.95 | $3.30 | $2.91 | $3.17 | 1 642 306 |
| Feb 27, 2020 | $3.12 | $3.18 | $2.97 | $2.99 | 2 531 249 |
| Feb 26, 2020 | $3.34 | $3.34 | $3.20 | $3.24 | 1 235 303 |
| Feb 25, 2020 | $3.50 | $3.55 | $3.29 | $3.32 | 1 672 894 |
| Feb 24, 2020 | $3.31 | $3.60 | $3.22 | $3.49 | 1 702 578 |
| Feb 21, 2020 | $3.24 | $3.51 | $3.20 | $3.41 | 1 277 383 |
| Feb 20, 2020 | $3.10 | $3.31 | $3.08 | $3.22 | 1 173 321 |
| Feb 19, 2020 | $3.24 | $3.26 | $3.09 | $3.11 | 1 657 687 |
| Feb 18, 2020 | $3.30 | $3.34 | $3.14 | $3.22 | 1 408 052 |
| Feb 14, 2020 | $3.43 | $3.45 | $3.26 | $3.30 | 1 500 736 |
| Feb 13, 2020 | $3.45 | $3.60 | $3.35 | $3.45 | 1 454 270 |
| Feb 12, 2020 | $3.20 | $3.60 | $3.20 | $3.41 | 2 399 408 |
| Feb 11, 2020 | $3.30 | $3.42 | $3.13 | $3.16 | 1 730 154 |
| Feb 10, 2020 | $3.39 | $3.40 | $3.21 | $3.26 | 1 465 221 |
| Feb 07, 2020 | $3.50 | $3.52 | $3.37 | $3.38 | 1 318 082 |
| Feb 06, 2020 | $3.85 | $3.87 | $3.42 | $3.49 | 2 435 297 |
| Feb 05, 2020 | $3.56 | $3.83 | $3.55 | $3.81 | 1 626 611 |
| Feb 04, 2020 | $3.58 | $3.60 | $3.32 | $3.51 | 2 497 613 |
