NYSE:BGG
Delisted
Briggs & Stratton Corporation Stock Price (Quote)
$0.777
+0 (+0%)
At Close: Sep 04, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.777 | $0.777 | Friday, 4th Sep 2020 BGG stock ended at $0.777. During the day the stock fluctuated 0% from a day low at $0.777 to a day high of $0.777. |
| 90 days | $0.720 | $2.89 | |
| 52 weeks | $0.720 | $8.79 |
| Date | Open | High | Low | Close | Volume |
| Apr 15, 2020 | $2.21 | $2.32 | $2.07 | $2.27 | 1 003 227 |
| Apr 14, 2020 | $2.43 | $2.57 | $2.20 | $2.31 | 1 534 451 |
| Apr 13, 2020 | $2.06 | $2.30 | $1.95 | $2.29 | 1 599 002 |
| Apr 09, 2020 | $1.75 | $2.04 | $1.75 | $2.00 | 1 973 616 |
| Apr 08, 2020 | $1.69 | $1.74 | $1.58 | $1.71 | 1 469 689 |
| Apr 07, 2020 | $1.72 | $1.84 | $1.55 | $1.63 | 1 539 830 |
| Apr 06, 2020 | $1.70 | $1.84 | $1.62 | $1.65 | 1 411 488 |
| Apr 03, 2020 | $1.54 | $1.65 | $1.52 | $1.62 | 1 109 868 |
| Apr 02, 2020 | $1.67 | $1.73 | $1.50 | $1.51 | 1 130 911 |
| Apr 01, 2020 | $1.80 | $1.81 | $1.63 | $1.67 | 1 234 992 |
| Mar 31, 2020 | $1.85 | $2.00 | $1.76 | $1.81 | 996 977 |
| Mar 30, 2020 | $2.03 | $2.06 | $1.70 | $1.78 | 1 356 187 |
| Mar 27, 2020 | $2.08 | $2.09 | $1.88 | $1.90 | 1 321 036 |
| Mar 26, 2020 | $2.28 | $2.35 | $2.05 | $2.08 | 1 939 986 |
| Mar 25, 2020 | $2.40 | $2.40 | $2.20 | $2.28 | 1 269 618 |
| Mar 24, 2020 | $2.68 | $2.73 | $2.25 | $2.34 | 1 261 150 |
| Mar 23, 2020 | $2.44 | $2.58 | $2.16 | $2.56 | 1 171 341 |
| Mar 20, 2020 | $2.63 | $2.68 | $2.32 | $2.47 | 2 019 612 |
| Mar 19, 2020 | $2.44 | $2.77 | $2.32 | $2.62 | 1 335 079 |
| Mar 18, 2020 | $2.41 | $2.48 | $2.10 | $2.46 | 1 101 216 |
| Mar 17, 2020 | $2.54 | $2.77 | $2.38 | $2.57 | 1 463 391 |
| Mar 16, 2020 | $2.32 | $2.80 | $2.32 | $2.45 | 869 752 |
| Mar 13, 2020 | $2.36 | $2.63 | $2.25 | $2.63 | 2 122 531 |
| Mar 12, 2020 | $2.37 | $2.37 | $2.15 | $2.27 | 1 078 681 |
| Mar 11, 2020 | $2.70 | $2.75 | $2.49 | $2.50 | 1 030 077 |
