NYSE:BGIO
Delisted
BlackRock 2022 Global Income Opportunity Stock Price (Quote)
$2.63
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.63 | $2.63 | Wednesday, 17th Aug 2022 BGIO stock ended at $2.63. During the day the stock fluctuated 0% from a day low at $2.63 to a day high of $2.63. |
| 90 days | $2.63 | $2.63 | |
| 52 weeks | $2.46 | $6.78 |
| Date | Open | High | Low | Close | Volume |
| Apr 06, 2017 | $10.03 | $10.03 | $10.02 | $10.02 | 11 675 |
| Apr 05, 2017 | $10.02 | $10.02 | $10.01 | $10.01 | 4 776 |
| Apr 04, 2017 | $10.01 | $10.03 | $10.00 | $10.01 | 53 780 |
| Apr 03, 2017 | $10.02 | $10.02 | $10.00 | $10.01 | 3 006 |
| Mar 31, 2017 | $10.04 | $10.04 | $10.01 | $10.01 | 17 306 |
| Mar 30, 2017 | $10.00 | $10.05 | $10.00 | $10.05 | 26 537 |
| Mar 29, 2017 | $10.00 | $10.01 | $10.00 | $10.00 | 27 640 |
| Mar 28, 2017 | $10.00 | $10.01 | $10.00 | $10.00 | 172 406 |
| Mar 27, 2017 | $10.01 | $10.03 | $10.00 | $10.00 | 28 612 |
| Mar 24, 2017 | $10.01 | $10.01 | $10.00 | $10.00 | 23 879 |
| Mar 23, 2017 | $10.00 | $10.02 | $10.00 | $10.01 | 88 119 |
| Mar 22, 2017 | $10.04 | $10.06 | $10.00 | $10.00 | 50 942 |
| Mar 21, 2017 | $10.03 | $10.03 | $10.00 | $10.03 | 48 500 |
| Mar 20, 2017 | $10.04 | $10.04 | $10.01 | $10.02 | 19 700 |
| Mar 17, 2017 | $10.03 | $10.04 | $10.02 | $10.02 | 4 749 |
| Mar 16, 2017 | $10.04 | $10.04 | $10.02 | $10.03 | 11 875 |
| Mar 15, 2017 | $10.03 | $10.05 | $10.00 | $10.02 | 51 390 |
| Mar 14, 2017 | $10.07 | $10.07 | $10.02 | $10.04 | 4 580 |
| Mar 13, 2017 | $10.02 | $10.06 | $10.02 | $10.03 | 14 065 |
| Mar 10, 2017 | $10.02 | $10.03 | $10.00 | $10.01 | 38 888 |
| Mar 09, 2017 | $10.03 | $10.05 | $10.00 | $10.00 | 50 505 |
| Mar 08, 2017 | $10.09 | $10.09 | $10.07 | $10.07 | 18 340 |
| Mar 07, 2017 | $10.03 | $10.10 | $10.03 | $10.08 | 35 751 |
| Mar 06, 2017 | $10.05 | $10.08 | $10.05 | $10.07 | 6 492 |
| Mar 03, 2017 | $10.03 | $10.12 | $10.03 | $10.05 | 55 650 |
