NYSE:BGIO
Delisted
BlackRock 2022 Global Income Opportunity Stock Price (Quote)
$2.63
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.63 | $2.63 | Wednesday, 17th Aug 2022 BGIO stock ended at $2.63. During the day the stock fluctuated 0% from a day low at $2.63 to a day high of $2.63. |
| 90 days | $2.63 | $2.63 | |
| 52 weeks | $2.46 | $6.78 |
| Date | Open | High | Low | Close | Volume |
| Mar 02, 2017 | $10.04 | $10.05 | $10.01 | $10.02 | 37 137 |
| Mar 01, 2017 | $10.04 | $10.07 | $10.04 | $10.04 | 18 312 |
| Feb 28, 2017 | $10.07 | $10.08 | $10.02 | $10.02 | 32 786 |
| Feb 27, 2017 | $10.01 | $10.07 | $10.00 | $10.03 | 215 625 |
| Feb 24, 2017 | $10.00 | $10.03 | $10.00 | $10.00 | 2 121 704 |
