FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks
PINK:BGMZF
Delisted

BARKERVILLE GOLD MIN Stock Price (Quote)

$0.300
+0 (+0%)
At Close: Sep 04, 2020

Range Low Price High Price Comment
30 days $0.300 $0.300 Friday, 4th Sep 2020 BGMZF stock ended at $0.300. During the day the stock fluctuated 0% from a day low at $0.300 to a day high of $0.300.
90 days $0.300 $0.300
52 weeks $0.286 $0.413

Historical BARKERVILLE GOLD MIN prices

Date Open High Low Close Volume
Aug 05, 2019 $0.260 $0.310 $0.260 $0.280 165 320
Aug 02, 2019 $0.283 $0.299 $0.280 $0.296 41 542
Aug 01, 2019 $0.283 $0.295 $0.269 $0.293 30 237
Jul 31, 2019 $0.272 $0.284 $0.272 $0.279 21 022
Jul 30, 2019 $0.283 $0.290 $0.275 $0.279 121 500
Jul 29, 2019 $0.296 $0.298 $0.284 $0.287 147 372
Jul 26, 2019 $0.299 $0.310 $0.297 $0.305 234 029
Jul 25, 2019 $0.315 $0.317 $0.300 $0.303 387 174
Jul 24, 2019 $0.310 $0.315 $0.308 $0.310 34 700
Jul 23, 2019 $0.287 $0.322 $0.287 $0.314 357 864
Jul 22, 2019 $0.288 $0.290 $0.277 $0.280 120 151
Jul 19, 2019 $0.290 $0.290 $0.277 $0.282 176 020
Jul 18, 2019 $0.261 $0.293 $0.261 $0.289 283 743
Jul 17, 2019 $0.254 $0.270 $0.254 $0.266 18 320
Jul 16, 2019 $0.250 $0.275 $0.250 $0.258 17 370
Jul 15, 2019 $0.271 $0.274 $0.262 $0.262 47 271
Jul 12, 2019 $0.270 $0.270 $0.263 $0.270 47 300
Jul 11, 2019 $0.265 $0.266 $0.265 $0.266 20 654
Jul 10, 2019 $0.258 $0.265 $0.256 $0.256 153 545
Jul 09, 2019 $0.261 $0.265 $0.257 $0.257 195 713
Jul 08, 2019 $0.260 $0.270 $0.260 $0.265 19 165
Jul 05, 2019 $0.263 $0.270 $0.263 $0.269 26 750
Jul 03, 2019 $0.275 $0.275 $0.271 $0.275 8 000
Jul 02, 2019 $0.270 $0.271 $0.270 $0.271 11 250
Jul 01, 2019 $0.262 $0.279 $0.261 $0.279 26 751

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BGMZF stock historical prices to predict future price movements?
Trend Analysis: Examine the BGMZF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BGMZF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!