14-day Premium Trial Subscription Try For FreeTry Free
PINK:BGMZF
Delisted

BARKERVILLE GOLD MIN Stock Price (Quote)

$0.300
+0 (+0%)
At Close: Sep 04, 2020

Range Low Price High Price Comment
30 days $0.300 $0.300 Friday, 4th Sep 2020 BGMZF stock ended at $0.300. During the day the stock fluctuated 0% from a day low at $0.300 to a day high of $0.300.
90 days $0.300 $0.300
52 weeks $0.286 $0.413

Historical BARKERVILLE GOLD MIN prices

Date Open High Low Close Volume
Feb 11, 2016 $0.234 $0.242 $0.226 $0.242 45 300
Feb 10, 2016 $0.211 $0.228 $0.211 $0.223 25 500
Feb 09, 2016 $0.220 $0.220 $0.210 $0.220 12 000
Feb 08, 2016 $0.230 $0.235 $0.220 $0.220 51 400
Feb 05, 2016 $0.198 $0.210 $0.198 $0.210 35 400
Feb 04, 2016 $0.190 $0.204 $0.190 $0.200 37 500
Feb 03, 2016 $0.181 $0.192 $0.181 $0.190 50 000
Feb 02, 2016 $0.192 $0.192 $0.192 $0.192 5 000
Feb 01, 2016 $0.184 $0.184 $0.184 $0.184 0
Jan 29, 2016 $0.184 $0.184 $0.184 $0.184 0
Jan 28, 2016 $0.184 $0.184 $0.184 $0.184 6 000
Jan 27, 2016 $0.187 $0.189 $0.176 $0.184 33 100
Jan 26, 2016 $0.170 $0.173 $0.158 $0.170 70 500
Jan 25, 2016 $0.160 $0.160 $0.160 $0.160 14 700
Jan 22, 2016 $0.166 $0.166 $0.166 $0.166 12 000
Jan 21, 2016 $0.166 $0.166 $0.166 $0.166 1 000
Jan 20, 2016 $0.152 $0.166 $0.152 $0.166 62 300
Jan 19, 2016 $0.170 $0.170 $0.170 $0.170 5 000
Jan 15, 2016 $0.170 $0.170 $0.170 $0.170 0
Jan 14, 2016 $0.170 $0.170 $0.170 $0.170 5 000
Jan 13, 2016 $0.163 $0.170 $0.163 $0.170 2 700
Jan 12, 2016 $0.170 $0.170 $0.170 $0.170 14 600
Jan 11, 2016 $0.172 $0.172 $0.170 $0.170 10 000
Jan 08, 2016 $0.168 $0.169 $0.168 $0.169 26 000
Jan 07, 2016 $0.179 $0.180 $0.179 $0.180 11 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BGMZF stock historical prices to predict future price movements?
Trend Analysis: Examine the BGMZF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BGMZF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!