FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks
PINK:BGMZF
Delisted

BARKERVILLE GOLD MIN Stock Price (Quote)

$0.300
+0 (+0%)
At Close: Sep 04, 2020

Range Low Price High Price Comment
30 days $0.300 $0.300 Friday, 4th Sep 2020 BGMZF stock ended at $0.300. During the day the stock fluctuated 0% from a day low at $0.300 to a day high of $0.300.
90 days $0.300 $0.300
52 weeks $0.286 $0.413

Historical BARKERVILLE GOLD MIN prices

Date Open High Low Close Volume
May 31, 2016 $0.369 $0.400 $0.369 $0.400 56 800
May 27, 2016 $0.417 $0.417 $0.390 $0.405 19 400
May 26, 2016 $0.413 $0.414 $0.410 $0.410 13 500
May 25, 2016 $0.382 $0.400 $0.380 $0.395 22 800
May 24, 2016 $0.391 $0.391 $0.374 $0.390 32 100
May 23, 2016 $0.370 $0.400 $0.370 $0.400 37 400
May 20, 2016 $0.370 $0.385 $0.370 $0.374 47 300
May 19, 2016 $0.388 $0.400 $0.371 $0.387 76 500
May 18, 2016 $0.388 $0.407 $0.388 $0.388 181 000
May 17, 2016 $0.391 $0.409 $0.374 $0.406 79 400
May 16, 2016 $0.409 $0.409 $0.375 $0.385 85 600
May 13, 2016 $0.405 $0.415 $0.384 $0.396 110 900
May 12, 2016 $0.419 $0.419 $0.384 $0.418 173 300
May 11, 2016 $0.410 $0.426 $0.405 $0.423 56 300
May 10, 2016 $0.390 $0.400 $0.374 $0.392 57 100
May 09, 2016 $0.410 $0.410 $0.373 $0.388 96 100
May 06, 2016 $0.416 $0.438 $0.401 $0.414 78 800
May 05, 2016 $0.400 $0.429 $0.399 $0.409 75 400
May 04, 2016 $0.430 $0.441 $0.399 $0.409 75 300
May 03, 2016 $0.478 $0.478 $0.424 $0.430 86 300
May 02, 2016 $0.480 $0.485 $0.450 $0.458 99 800
Apr 29, 2016 $0.485 $0.500 $0.467 $0.482 96 400
Apr 28, 2016 $0.480 $0.494 $0.470 $0.470 31 100
Apr 27, 2016 $0.497 $0.505 $0.477 $0.480 34 700
Apr 26, 2016 $0.456 $0.490 $0.456 $0.490 54 500

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BGMZF stock historical prices to predict future price movements?
Trend Analysis: Examine the BGMZF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BGMZF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!