SET:BGRIM
B.grimm Power Public Company Limited Stock Price (Quote)
฿21.60
-0.300 (-1.37%)
At Close: Jun 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ฿19.50 | ฿25.50 | Friday, 28th Jun 2024 BGRIM.BK stock ended at ฿21.60. This is 1.37% less than the trading day before Thursday, 27th Jun 2024. During the day the stock fluctuated 3.79% from a day low at ฿21.10 to a day high of ฿21.90. |
90 days | ฿19.50 | ฿25.75 | |
52 weeks | ฿19.50 | ฿25.75 |
Historical B.grimm Power Public Company Limited prices
Date | Open | High | Low | Close | Volume |
Jun 28, 2024 | ฿21.90 | ฿21.90 | ฿21.10 | ฿21.60 | 24 723 453 |
Jun 27, 2024 | ฿21.70 | ฿22.10 | ฿21.40 | ฿21.90 | 16 244 344 |
Jun 26, 2024 | ฿21.80 | ฿22.70 | ฿21.70 | ฿21.80 | 30 022 719 |
Jun 25, 2024 | ฿21.90 | ฿22.10 | ฿21.40 | ฿21.70 | 17 456 928 |
Jun 24, 2024 | ฿21.40 | ฿22.10 | ฿21.30 | ฿21.80 | 16 953 178 |
Jun 21, 2024 | ฿20.90 | ฿22.20 | ฿20.80 | ฿21.50 | 43 848 902 |
Jun 20, 2024 | ฿20.60 | ฿21.00 | ฿20.30 | ฿20.80 | 25 843 341 |
Jun 19, 2024 | ฿20.20 | ฿20.80 | ฿19.50 | ฿20.70 | 24 038 566 |
Jun 18, 2024 | ฿20.60 | ฿20.80 | ฿19.90 | ฿20.10 | 23 658 041 |
Jun 17, 2024 | ฿21.20 | ฿21.30 | ฿20.40 | ฿20.50 | 32 694 263 |
Jun 14, 2024 | ฿22.70 | ฿22.70 | ฿20.90 | ฿21.10 | 41 070 520 |
Jun 13, 2024 | ฿23.30 | ฿23.50 | ฿22.70 | ฿22.70 | 16 708 471 |
Jun 12, 2024 | ฿23.60 | ฿23.60 | ฿22.80 | ฿23.20 | 14 208 108 |
Jun 11, 2024 | ฿23.70 | ฿24.00 | ฿23.50 | ฿23.70 | 11 967 415 |
Jun 10, 2024 | ฿24.00 | ฿24.10 | ฿23.30 | ฿23.70 | 17 390 064 |
Jun 07, 2024 | ฿23.90 | ฿24.50 | ฿23.90 | ฿24.20 | 9 851 457 |
Jun 06, 2024 | ฿24.10 | ฿24.40 | ฿23.80 | ฿23.90 | 11 733 498 |
Jun 05, 2024 | ฿24.50 | ฿24.60 | ฿23.70 | ฿24.10 | 18 206 474 |
Jun 04, 2024 | ฿25.00 | ฿25.25 | ฿24.20 | ฿24.40 | 10 462 935 |
May 31, 2024 | ฿25.25 | ฿25.50 | ฿24.70 | ฿24.90 | 7 757 535 |
May 30, 2024 | ฿25.00 | ฿25.50 | ฿24.60 | ฿25.00 | 8 280 547 |
May 29, 2024 | ฿25.00 | ฿25.25 | ฿24.90 | ฿25.00 | 6 090 319 |
May 28, 2024 | ฿25.50 | ฿25.75 | ฿25.00 | ฿25.25 | 8 654 771 |
May 27, 2024 | ฿24.90 | ฿25.75 | ฿24.90 | ฿25.50 | 12 263 637 |
May 24, 2024 | ฿24.90 | ฿24.90 | ฿24.20 | ฿24.60 | 26 917 720 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use BGRIM.BK stock historical prices to predict future price movements?
Trend Analysis: Examine the BGRIM.BK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the BGRIM.BK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.