XLON:BGS
B&G Foods Inc Stock Price (Quote)
£112.20
+0.400 (+0.358%)
At Close: May 20, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £110.40 | £117.00 | Monday, 20th May 2024 BGS.L stock ended at £112.20. This is 0.358% more than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 4.04% from a day low at £111.30 to a day high of £115.80. |
90 days | £110.40 | £127.60 | |
52 weeks | £110.40 | £150.80 |
Date | Open | High | Low | Close | Volume |
Jun 29, 2023 | £140.80 | £142.33 | £140.40 | £141.40 | 292 049 |
Jun 28, 2023 | £138.56 | £143.80 | £138.56 | £141.80 | 256 183 |
Jun 27, 2023 | £139.96 | £141.40 | £138.00 | £138.20 | 215 527 |
Jun 26, 2023 | £140.50 | £141.60 | £138.58 | £139.40 | 1 784 686 |
Jun 23, 2023 | £144.10 | £144.10 | £140.00 | £140.00 | 738 547 |
Jun 22, 2023 | £146.29 | £147.60 | £145.00 | £145.00 | 479 289 |
Jun 21, 2023 | £145.87 | £148.40 | £145.21 | £147.40 | 687 246 |
Jun 20, 2023 | £143.02 | £146.80 | £143.02 | £146.00 | 304 707 |
Jun 19, 2023 | £144.82 | £145.35 | £143.28 | £143.60 | 833 178 |
Jun 16, 2023 | £145.60 | £148.39 | £144.60 | £144.60 | 405 552 |
Jun 15, 2023 | £147.73 | £149.05 | £145.20 | £146.00 | 292 606 |
Jun 14, 2023 | £148.38 | £149.78 | £147.20 | £147.20 | 310 522 |
Jun 13, 2023 | £147.14 | £150.80 | £146.87 | £148.80 | 363 697 |
Jun 12, 2023 | £145.12 | £147.07 | £144.80 | £146.40 | 428 108 |
Jun 09, 2023 | £144.68 | £146.91 | £144.40 | £145.40 | 128 986 |
Jun 08, 2023 | £145.40 | £145.60 | £143.00 | £145.00 | 136 622 |
Jun 07, 2023 | £148.13 | £149.80 | £145.21 | £146.80 | 415 356 |
Jun 06, 2023 | £148.63 | £149.80 | £146.20 | £148.40 | 460 405 |
Jun 05, 2023 | £146.00 | £148.00 | £145.00 | £147.20 | 349 602 |
Jun 02, 2023 | £142.00 | £145.90 | £141.12 | £145.30 | 461 367 |
Jun 01, 2023 | £140.21 | £142.60 | £139.80 | £142.00 | 571 125 |
May 31, 2023 | £140.00 | £143.00 | £139.04 | £139.20 | 328 281 |
May 30, 2023 | £142.00 | £146.00 | £139.21 | £140.60 | 951 894 |
May 26, 2023 | £142.68 | £145.75 | £141.71 | £142.00 | 581 829 |
May 25, 2023 | £144.20 | £144.46 | £142.60 | £142.60 | 172 500 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use BGS.L stock historical prices to predict future price movements?
Trend Analysis: Examine the BGS.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the BGS.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.