XLON:BGS
B&G Foods Inc Stock Price (Quote)
£113.00
+0 (+0%)
At Close: Apr 29, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £110.40 | £121.00 | Monday, 29th Apr 2024 BGS.L stock ended at £113.00. During the day the stock fluctuated 3.60% from a day low at £111.00 to a day high of £115.00. |
| 90 days | £110.40 | £128.80 | |
| 52 weeks | £110.40 | £150.80 |
| Date | Open | High | Low | Close | Volume |
| Apr 29, 2024 | £111.00 | £115.00 | £111.00 | £113.00 | 759 710 |
| Apr 26, 2024 | £110.81 | £113.20 | £110.40 | £113.00 | 2 318 787 |
| Apr 25, 2024 | £110.68 | £112.40 | £110.57 | £111.60 | 1 338 284 |
| Apr 24, 2024 | £112.58 | £115.40 | £112.40 | £112.60 | 985 464 |
| Apr 23, 2024 | £112.40 | £114.80 | £112.08 | £114.80 | 1 756 803 |
| Apr 22, 2024 | £113.95 | £113.95 | £113.00 | £113.00 | 714 250 |
| Apr 19, 2024 | £111.40 | £113.80 | £110.40 | £113.80 | 1 652 937 |
| Apr 18, 2024 | £113.00 | £114.71 | £112.76 | £113.80 | 659 892 |
| Apr 17, 2024 | £115.40 | £117.80 | £113.00 | £114.40 | 2 187 415 |
| Apr 16, 2024 | £116.20 | £116.60 | £114.40 | £115.60 | 524 349 |
| Apr 15, 2024 | £115.67 | £117.54 | £115.20 | £117.40 | 2 779 069 |
| Apr 12, 2024 | £115.40 | £117.00 | £115.40 | £117.00 | 1 941 045 |
| Apr 11, 2024 | £115.80 | £116.40 | £115.40 | £116.00 | 778 600 |
| Apr 10, 2024 | £116.20 | £116.80 | £115.79 | £116.00 | 798 737 |
| Apr 09, 2024 | £116.13 | £117.00 | £115.60 | £116.40 | 4 890 580 |
| Apr 08, 2024 | £116.75 | £117.40 | £115.59 | £117.00 | 1 160 573 |
| Apr 05, 2024 | £118.60 | £118.60 | £118.60 | £118.60 | 0 |
| Apr 04, 2024 | £117.24 | £118.60 | £116.80 | £118.60 | 1 617 394 |
| Apr 03, 2024 | £117.00 | £118.86 | £116.40 | £118.00 | 1 295 430 |
| Apr 02, 2024 | £121.00 | £121.00 | £121.00 | £121.00 | 0 |
| Mar 28, 2024 | £121.40 | £122.00 | £120.00 | £121.00 | 1 396 827 |
| Mar 27, 2024 | £121.40 | £122.60 | £121.20 | £121.40 | 1 015 954 |
| Mar 26, 2024 | £122.00 | £122.80 | £121.27 | £122.20 | 1 410 383 |
| Mar 25, 2024 | £121.80 | £122.98 | £121.70 | £122.20 | 994 559 |
| Mar 22, 2024 | £123.00 | £124.40 | £120.60 | £124.40 | 1 010 515 |
