EAT is up +49.38%% since April’24 pick View All Top Buy Picks

BIT GAME VERSE TOKEN USD Stock Price (Quote)

$0.000023
+0 (+0%)
At Close: Jun 28, 2024

Range Low Price High Price Comment
30 days $0.00001 $0.000029 Friday, 28th Jun 2024 BGVTUSD stock ended at $0.000023. During the day the stock fluctuated 0% from a day low at $0.000023 to a day high of $0.000023.
90 days $0.00001 $0.000051
52 weeks $0.000005 $0.000051

Historical BIT GAME VERSE TOKEN USD prices

Date Open High Low Close Volume
Jun 28, 2024 $0.000023 $0.000023 $0.000023 $0.000023 34
Jun 27, 2024 $0.000023 $0.000023 $0.000023 $0.000023 566
Jun 26, 2024 $0.00002 $0.000023 $0.00002 $0.000023 578
Jun 25, 2024 $0.000023 $0.000023 $0.00002 $0.00002 21
Jun 24, 2024 $0.00002339 $0.00002340 $0.00002258 $0.00002282 68
Jun 23, 2024 $0.000024 $0.000024 $0.000022 $0.000023 19
Jun 22, 2024 $0.000024 $0.000024 $0.000024 $0.000024 155
Jun 21, 2024 $0.000023 $0.000024 $0.000023 $0.000024 1 710
Jun 20, 2024 $0.000019 $0.000024 $0.000018 $0.000023 51
Jun 19, 2024 $0.000024 $0.000024 $0.000016 $0.000019 15
Jun 18, 2024 $0.000021 $0.000024 $0.00002 $0.000024 139
Jun 17, 2024 $0.000025 $0.000025 $0.000021 $0.000021 586
Jun 16, 2024 $0.000025 $0.000025 $0.000025 $0.000025 895
Jun 15, 2024 $0.00001 $0.000025 $0.00001 $0.000025 899
Jun 14, 2024 $0.000022 $0.000022 $0.00001 $0.00001 773
Jun 13, 2024 $0.000021 $0.000023 $0.000021 $0.000022 196
Jun 12, 2024 $0.000022 $0.000022 $0.000017 $0.000021 136
Jun 11, 2024 $0.00002 $0.000024 $0.00002 $0.000022 238
Jun 10, 2024 $0.000027 $0.000027 $0.000018 $0.00002 155
Jun 09, 2024 $0.000025 $0.000027 $0.000022 $0.000027 577
Jun 08, 2024 $0.000028 $0.000028 $0.000025 $0.000025 236
Jun 07, 2024 $0.000027 $0.000028 $0.000027 $0.000028 902
Jun 06, 2024 $0.000028 $0.000029 $0.000028 $0.000028 656
Jun 05, 2024 $0.000026 $0.000028 $0.000022 $0.000028 1 666
Jun 04, 2024 $0.000025 $0.000025 $0.000025 $0.000025 755

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BGVTUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the BGVTUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BGVTUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!