CRYPTO:BGVTUSD

Bit Game Verse Token Usd Stock Price (Quote)

etoro logo Buy BGVTUSD
*Your capital is at risk
$0.0000151932
+0.0000000000 (+0.0003%)
At Close: Aug 01, 2026

Range Low Price High Price Comment
30 days $0.000014972 $0.0000152503 Saturday, 1st Aug 2026 BGVTUSD stock ended at $0.0000151932. This is 0.0003% more than the trading day before Friday, 31st Jul 2026. During the day the stock fluctuated 0.0617% from a day low at $0.0000151841 to a day high of $0.0000151934.
90 days $0.0000047106 $0.000016
52 weeks $0.0000001000 $0.0000441490

Historical BIT GAME VERSE TOKEN USD prices

Date Open High Low Close Volume
Aug 01, 2026 $0.0000151932 $0.0000151934 $0.0000151841 $0.0000151932 552
Jul 31, 2026 $0.000015151 $0.0000152136 $0.0000151507 $0.0000151932 552
Jul 30, 2026 $0.0000151440 $0.0000151966 $0.000015135 $0.000015151 552
Jul 29, 2026 $0.0000151440 $0.000015144 $0.0000151439 $0.000015144 552
Jul 28, 2026 $0.0000151375 $0.0000151749 $0.0000151172 $0.0000151635 552
Jul 27, 2026 $0.0000151375 $0.0000151376 $0.0000151172 $0.0000151273 552
Jul 26, 2026 $0.0000150202 $0.000015031 $0.0000150201 $0.0000150202 552
Jul 25, 2026 $0.0000150446 $0.0000150447 $0.0000150188 $0.0000150447 552
Jul 24, 2026 $0.0000150451 $0.0000150452 $0.0000150333 $0.0000150451 552
Jul 23, 2026 $0.0000150221 $0.0000150319 $0.000014972 $0.0000149750 552
Jul 22, 2026 $0.000015054 $0.0000150659 $0.0000150171 $0.0000150219 552
Jul 21, 2026 $0.000015032 $0.0000150847 $0.0000150253 $0.0000150536 552
Jul 20, 2026 $0.000015032 $0.0000150334 $0.0000150305 $0.0000150317 552
Jul 19, 2026 $0.0000150265 $0.0000150265 $0.0000150265 $0.0000150265 553
Jul 18, 2026 $0.0000150265 $0.0000150265 $0.0000150265 $0.0000150265 553
Jul 17, 2026 $0.000015008 $0.0000150711 $0.0000150078 $0.0000150265 553
Jul 16, 2026 $0.000015008 $0.0000150467 $0.0000150078 $0.0000150432 553
Jul 15, 2026 $0.000015030 $0.0000150306 $0.0000150105 $0.0000150106 553
Jul 14, 2026 $0.0000150413 $0.0000150868 $0.0000150269 $0.0000150868 554
Jul 13, 2026 $0.0000152043 $0.000015205 $0.0000150649 $0.0000150651 557
Jul 12, 2026 $0.0000151831 $0.000015205 $0.0000151011 $0.0000151196 559
Jul 11, 2026 $0.0000151732 $0.0000152044 $0.000015172 $0.0000151830 559
Jul 10, 2026 $0.0000151951 $0.0000152167 $0.0000151657 $0.0000151733 559
Jul 09, 2026 $0.0000151951 $0.0000151978 $0.0000151657 $0.0000151978 558
Jul 08, 2026 $0.0000151647 $0.0000152503 $0.000015114 $0.0000151658 557

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BGVTUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the BGVTUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BGVTUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
FOX
$50.81
2.22% Jul 27
UNFI
$49.05
3.63% Jul 27
BIIB
$202.19
0.376% Jul 24
TSCO
$30.32
1.48% Jul 23
S
SW
$43.71
5.17% Jul 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE