Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $12.09 $12.81 Thursday, 16th May 2024 BGX stock ended at $12.74. This is 0.473% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 0.394% from a day low at $12.69 to a day high of $12.74.
90 days $11.85 $12.81
52 weeks $10.69 $12.81

Historical Blackstone/Gso Dynamic Credit Income Fd prices

Date Open High Low Close Volume
Jan 09, 2017 $15.85 $15.85 $15.73 $15.74 70 586
Jan 06, 2017 $15.78 $15.83 $15.71 $15.73 118 282
Jan 05, 2017 $15.79 $15.81 $15.66 $15.69 110 110
Jan 04, 2017 $16.01 $16.01 $15.76 $15.79 134 346
Jan 03, 2017 $15.94 $16.02 $15.86 $15.86 124 411
Dec 30, 2016 $16.13 $16.13 $15.89 $15.92 296 289
Dec 29, 2016 $15.96 $16.13 $15.79 $16.02 213 329
Dec 28, 2016 $15.85 $15.95 $15.70 $15.81 92 534
Dec 27, 2016 $16.00 $16.14 $16.00 $16.08 116 421
Dec 23, 2016 $15.99 $15.99 $15.93 $15.94 56 057
Dec 22, 2016 $15.86 $15.95 $15.83 $15.95 116 538
Dec 21, 2016 $15.86 $15.86 $15.70 $15.79 108 845
Dec 20, 2016 $15.74 $15.86 $15.73 $15.78 61 452
Dec 19, 2016 $15.80 $15.84 $15.74 $15.75 113 955
Dec 16, 2016 $15.76 $15.79 $15.65 $15.77 112 028
Dec 15, 2016 $15.59 $15.64 $15.55 $15.62 203 382
Dec 14, 2016 $15.58 $15.75 $15.55 $15.55 97 187
Dec 13, 2016 $15.67 $15.77 $15.61 $15.62 90 267
Dec 12, 2016 $15.67 $15.77 $15.65 $15.70 85 949
Dec 09, 2016 $15.57 $15.65 $15.55 $15.60 91 117
Dec 08, 2016 $15.55 $15.60 $15.50 $15.54 106 268
Dec 07, 2016 $15.44 $15.53 $15.44 $15.52 85 743
Dec 06, 2016 $15.48 $15.48 $15.37 $15.41 85 137
Dec 05, 2016 $15.48 $15.48 $15.36 $15.37 66 916
Dec 02, 2016 $15.40 $15.43 $15.30 $15.36 67 947

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BGX stock historical prices to predict future price movements?
Trend Analysis: Examine the BGX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BGX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Blackstone/Gso Dynamic Credit Income Fd

Blackstone / GSO Long-Short Credit Income Fund is a close-ended fixed income mutual fund launched by The Blackstone Group LP. The fund is managed by GSO / Blackstone Debt Funds Management LLC. It takes both long and short positions to invest in the fixed income markets of the United States. The fund seeks to invest in stocks of companies operating across diversified sectors. It primarily invests in loans and fixed-income instruments of corporate ... BGX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT