NYSE:BGX
Blackstone/Gso Dynamic Credit Income Fd Stock Price (Quote)
$12.15
+0.0400 (+0.330%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.09 | $12.42 | Friday, 26th Apr 2024 BGX stock ended at $12.15. This is 0.330% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0.83% from a day low at $12.12 to a day high of $12.22. |
| 90 days | $11.80 | $12.44 | |
| 52 weeks | $10.69 | $12.44 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $12.14 | $12.22 | $12.12 | $12.15 | 42 350 |
| Apr 25, 2024 | $12.13 | $12.14 | $12.09 | $12.11 | 33 559 |
| Apr 24, 2024 | $12.20 | $12.22 | $12.13 | $12.15 | 43 615 |
| Apr 23, 2024 | $12.17 | $12.17 | $12.13 | $12.15 | 32 069 |
| Apr 22, 2024 | $12.13 | $12.20 | $12.10 | $12.11 | 46 883 |
| Apr 19, 2024 | $12.20 | $12.27 | $12.16 | $12.18 | 105 133 |
| Apr 18, 2024 | $12.22 | $12.26 | $12.22 | $12.25 | 28 386 |
| Apr 17, 2024 | $12.15 | $12.20 | $12.13 | $12.18 | 55 365 |
| Apr 16, 2024 | $12.14 | $12.17 | $12.10 | $12.15 | 97 356 |
| Apr 15, 2024 | $12.30 | $12.30 | $12.11 | $12.11 | 45 569 |
| Apr 12, 2024 | $12.26 | $12.29 | $12.21 | $12.24 | 50 167 |
| Apr 11, 2024 | $12.33 | $12.33 | $12.25 | $12.25 | 39 760 |
| Apr 10, 2024 | $12.34 | $12.36 | $12.26 | $12.28 | 55 479 |
| Apr 09, 2024 | $12.34 | $12.41 | $12.32 | $12.34 | 37 917 |
| Apr 08, 2024 | $12.23 | $12.42 | $12.23 | $12.28 | 89 994 |
| Apr 05, 2024 | $12.32 | $12.32 | $12.23 | $12.26 | 51 007 |
| Apr 04, 2024 | $12.37 | $12.37 | $12.20 | $12.23 | 46 434 |
| Apr 03, 2024 | $12.30 | $12.32 | $12.25 | $12.27 | 38 499 |
| Apr 02, 2024 | $12.30 | $12.34 | $12.27 | $12.30 | 43 291 |
| Apr 01, 2024 | $12.33 | $12.36 | $12.29 | $12.31 | 45 112 |
| Mar 28, 2024 | $12.35 | $12.35 | $12.30 | $12.31 | 57 298 |
| Mar 27, 2024 | $12.35 | $12.35 | $12.29 | $12.32 | 36 476 |
| Mar 26, 2024 | $12.36 | $12.36 | $12.29 | $12.30 | 31 774 |
| Mar 25, 2024 | $12.31 | $12.36 | $12.25 | $12.30 | 44 500 |
| Mar 22, 2024 | $12.40 | $12.40 | $12.27 | $12.28 | 28 166 |
