EAT is up +49.38%% since April’24 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days $0.204 $0.439 Friday, 28th Jun 2024 BGXX stock ended at $0.253. This is 34.22% less than the trading day before Thursday, 27th Jun 2024. During the day the stock fluctuated 63.05% from a day low at $0.253 to a day high of $0.413.
90 days $0.158 $0.439
52 weeks $0.150 $1.06

Historical Bright Green Corporation prices

Date Open High Low Close Volume
Jun 28, 2024 $0.390 $0.413 $0.253 $0.253 7 546 464
Jun 27, 2024 $0.345 $0.390 $0.339 $0.385 1 338 668
Jun 26, 2024 $0.315 $0.380 $0.303 $0.339 2 144 483
Jun 25, 2024 $0.295 $0.320 $0.295 $0.320 705 905
Jun 24, 2024 $0.280 $0.320 $0.280 $0.296 1 173 118
Jun 21, 2024 $0.290 $0.290 $0.266 $0.281 576 309
Jun 20, 2024 $0.268 $0.288 $0.266 $0.282 326 792
Jun 18, 2024 $0.280 $0.295 $0.268 $0.276 562 051
Jun 17, 2024 $0.261 $0.280 $0.261 $0.278 379 256
Jun 14, 2024 $0.266 $0.274 $0.253 $0.261 493 476
Jun 13, 2024 $0.300 $0.300 $0.269 $0.274 668 963
Jun 12, 2024 $0.291 $0.304 $0.280 $0.288 595 554
Jun 11, 2024 $0.288 $0.305 $0.276 $0.305 771 234
Jun 10, 2024 $0.258 $0.300 $0.253 $0.295 1 143 740
Jun 07, 2024 $0.312 $0.316 $0.272 $0.281 1 879 481
Jun 06, 2024 $0.394 $0.439 $0.318 $0.351 7 858 406
Jun 05, 2024 $0.330 $0.409 $0.319 $0.380 18 635 106
Jun 04, 2024 $0.256 $0.305 $0.247 $0.295 2 256 905
Jun 03, 2024 $0.237 $0.290 $0.228 $0.282 2 097 715
May 31, 2024 $0.273 $0.287 $0.229 $0.275 10 407 426
May 30, 2024 $0.210 $0.347 $0.210 $0.223 10 037 651
May 29, 2024 $0.212 $0.227 $0.204 $0.215 709 481
May 28, 2024 $0.212 $0.217 $0.203 $0.204 434 034
May 24, 2024 $0.211 $0.222 $0.204 $0.209 477 706
May 23, 2024 $0.230 $0.230 $0.210 $0.210 438 886

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BGXX stock historical prices to predict future price movements?
Trend Analysis: Examine the BGXX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BGXX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!