14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $5.13 $5.53 Friday, 17th May 2024 BGY stock ended at $5.48. This is 0.544% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.456% from a day low at $5.48 to a day high of $5.51.
90 days $5.13 $5.57
52 weeks $4.68 $5.58

Historical BLACKROCK INTERNATIONAL LTD prices

Date Open High Low Close Volume
Mar 07, 2024 $5.43 $5.48 $5.43 $5.46 150 186
Mar 06, 2024 $5.40 $5.43 $5.40 $5.40 196 838
Mar 05, 2024 $5.41 $5.43 $5.36 $5.36 287 294
Mar 04, 2024 $5.36 $5.42 $5.33 $5.42 194 595
Mar 01, 2024 $5.33 $5.39 $5.32 $5.36 167 330
Feb 29, 2024 $5.36 $5.38 $5.31 $5.34 159 563
Feb 28, 2024 $5.30 $5.35 $5.26 $5.32 221 123
Feb 27, 2024 $5.35 $5.36 $5.34 $5.34 141 834
Feb 26, 2024 $5.38 $5.38 $5.34 $5.36 118 769
Feb 23, 2024 $5.36 $5.39 $5.36 $5.38 140 016
Feb 22, 2024 $5.34 $5.38 $5.34 $5.36 120 096
Feb 21, 2024 $5.28 $5.32 $5.28 $5.30 195 111
Feb 20, 2024 $5.28 $5.32 $5.28 $5.29 162 715
Feb 16, 2024 $5.28 $5.31 $5.27 $5.28 253 996
Feb 15, 2024 $5.26 $5.31 $5.26 $5.28 372 598
Feb 14, 2024 $5.25 $5.29 $5.25 $5.27 305 697
Feb 13, 2024 $5.28 $5.30 $5.25 $5.25 110 714
Feb 12, 2024 $5.36 $5.37 $5.32 $5.35 177 752
Feb 09, 2024 $5.33 $5.33 $5.29 $5.33 200 516
Feb 08, 2024 $5.30 $5.32 $5.29 $5.32 93 597
Feb 07, 2024 $5.32 $5.35 $5.29 $5.32 240 466
Feb 06, 2024 $5.25 $5.31 $5.25 $5.31 173 469
Feb 05, 2024 $5.26 $5.27 $5.23 $5.25 163 697
Feb 02, 2024 $5.32 $5.32 $5.26 $5.28 152 020
Feb 01, 2024 $5.29 $5.35 $5.27 $5.32 209 203

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BGY stock historical prices to predict future price movements?
Trend Analysis: Examine the BGY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BGY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About BLACKROCK INTERNATIONAL LTD

BlackRock Enhanced International Dividend Trust is a closed ended equity mutual fund launched by BlackRock, Inc. The fund is co-managed by BlackRock Advisors, LLC and BlackRock International Limited. It invests in public equity markets across the globe excluding the United States. The fund seeks to invest in stocks of companies operating across diversified sectors. It invests in stocks of companies across all market capitalizations. The fund also... BGY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT