NYSE:BGY

Blackrock International Stock Price (Quote)

etoro logo Buy BGY
*Your capital is at risk
$5.66
-0.0700 (-1.22%)
At Close: Jun 23, 2026

Range Low Price High Price Comment
30 days $5.60 $5.85 Tuesday, 23rd Jun 2026 BGY stock ended at $5.66. This is 1.22% less than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 1.33% from a day low at $5.63 to a day high of $5.71.
90 days $5.19 $5.90
52 weeks $5.19 $6.23

Historical BLACKROCK INTERNATIONAL LTD prices

Date Open High Low Close Volume
Jun 23, 2026 $5.64 $5.71 $5.63 $5.66 338 760
Jun 22, 2026 $5.78 $5.79 $5.71 $5.73 306 369
Jun 18, 2026 $5.74 $5.78 $5.72 $5.77 282 788
Jun 17, 2026 $5.78 $5.78 $5.71 $5.71 158 692
Jun 16, 2026 $5.80 $5.80 $5.76 $5.76 133 114
Jun 15, 2026 $5.83 $5.84 $5.81 $5.81 214 446
Jun 12, 2026 $5.75 $5.85 $5.75 $5.81 424 528
Jun 11, 2026 $5.65 $5.74 $5.63 $5.73 294 113
Jun 10, 2026 $5.68 $5.70 $5.61 $5.61 197 849
Jun 09, 2026 $5.70 $5.73 $5.60 $5.66 426 199
Jun 08, 2026 $5.68 $5.70 $5.63 $5.64 348 971
Jun 05, 2026 $5.73 $5.77 $5.64 $5.65 735 523
Jun 04, 2026 $5.76 $5.80 $5.70 $5.78 589 300
Jun 03, 2026 $5.83 $5.83 $5.77 $5.78 340 510
Jun 02, 2026 $5.75 $5.84 $5.75 $5.82 619 047
Jun 01, 2026 $5.74 $5.77 $5.72 $5.75 526 101
May 29, 2026 $5.79 $5.80 $5.76 $5.77 492 815
May 28, 2026 $5.73 $5.79 $5.72 $5.76 189 144
May 27, 2026 $5.76 $5.78 $5.73 $5.76 423 445
May 26, 2026 $5.78 $5.79 $5.73 $5.73 120 895
May 22, 2026 $5.74 $5.75 $5.71 $5.71 214 574
May 21, 2026 $5.68 $5.75 $5.67 $5.75 248 718
May 20, 2026 $5.66 $5.70 $5.62 $5.69 316 299
May 19, 2026 $5.61 $5.64 $5.60 $5.63 215 515
May 18, 2026 $5.63 $5.66 $5.58 $5.64 338 060

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BGY stock historical prices to predict future price movements?
Trend Analysis: Examine the BGY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BGY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT BLACKROCK INTERNATIONAL LTD
BlackRock Enhanced International Dividend Trust is a closed ended equity mutual fund launched by BlackRock, Inc. The fund is co-managed by BlackRock Advisors, LLC and BlackRock International Limited. It invests in public equity markets across the globe excluding the United States. The fund seeks to invest in stocks of companies operating across diversified sectors. It invests in stocks of companies across all market capitalizations. The fund also...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
18.12% Jun 12
DHI
$146.71
6.39% Jun 10
E
ETD
$20.67
4.79% Jun 05
EAT
$140.46
16.94% Jun 05
TPR
$140.47
7.16% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE