NYSE:BGY
BLACKROCK INTERNATIONAL LTD Stock Price (Quote)
$5.33
+0.0300 (+0.566%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.13 | $5.47 | Friday, 3rd May 2024 BGY stock ended at $5.33. This is 0.566% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.04% from a day low at $5.30 to a day high of $5.36. |
| 90 days | $5.13 | $5.57 | |
| 52 weeks | $4.68 | $5.64 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $5.34 | $5.36 | $5.30 | $5.33 | 145 457 |
| May 02, 2024 | $5.35 | $5.35 | $5.28 | $5.30 | 103 826 |
| May 01, 2024 | $5.28 | $5.34 | $5.25 | $5.31 | 179 058 |
| Apr 30, 2024 | $5.31 | $5.31 | $5.25 | $5.26 | 198 387 |
| Apr 29, 2024 | $5.29 | $5.32 | $5.29 | $5.30 | 168 431 |
| Apr 26, 2024 | $5.27 | $5.30 | $5.23 | $5.29 | 88 715 |
| Apr 25, 2024 | $5.23 | $5.25 | $5.18 | $5.24 | 209 775 |
| Apr 24, 2024 | $5.27 | $5.29 | $5.25 | $5.27 | 124 687 |
| Apr 23, 2024 | $5.23 | $5.28 | $5.23 | $5.26 | 198 420 |
| Apr 22, 2024 | $5.16 | $5.21 | $5.13 | $5.21 | 180 012 |
| Apr 19, 2024 | $5.16 | $5.16 | $5.13 | $5.13 | 242 322 |
| Apr 18, 2024 | $5.14 | $5.18 | $5.14 | $5.15 | 176 775 |
| Apr 17, 2024 | $5.17 | $5.19 | $5.15 | $5.15 | 157 244 |
| Apr 16, 2024 | $5.18 | $5.18 | $5.14 | $5.15 | 218 830 |
| Apr 15, 2024 | $5.24 | $5.24 | $5.16 | $5.17 | 324 502 |
| Apr 12, 2024 | $5.25 | $5.25 | $5.19 | $5.20 | 329 248 |
| Apr 11, 2024 | $5.29 | $5.32 | $5.27 | $5.30 | 458 959 |
| Apr 10, 2024 | $5.33 | $5.34 | $5.28 | $5.30 | 342 572 |
| Apr 09, 2024 | $5.39 | $5.44 | $5.36 | $5.37 | 133 715 |
| Apr 08, 2024 | $5.39 | $5.42 | $5.38 | $5.39 | 184 866 |
| Apr 05, 2024 | $5.37 | $5.39 | $5.35 | $5.36 | 107 970 |
| Apr 04, 2024 | $5.42 | $5.47 | $5.35 | $5.37 | 288 257 |
| Apr 03, 2024 | $5.38 | $5.42 | $5.38 | $5.41 | 99 139 |
| Apr 02, 2024 | $5.40 | $5.40 | $5.36 | $5.38 | 199 320 |
| Apr 01, 2024 | $5.54 | $5.54 | $5.45 | $5.45 | 131 172 |
