14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $191.15 $219.00 Friday, 17th May 2024 BH stock ended at $200.00. This is 7.32% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 8.37% from a day low at $198.65 to a day high of $215.27.
90 days $151.33 $219.00
52 weeks $137.01 $219.00

Historical Biglari Holdings Inc prices

Date Open High Low Close Volume
Apr 12, 2024 $196.07 $196.07 $190.32 $191.07 1 279
Apr 11, 2024 $192.96 $197.06 $191.81 $195.00 1 356
Apr 10, 2024 $192.89 $195.00 $188.63 $192.02 2 174
Apr 09, 2024 $195.54 $198.79 $193.02 $195.06 777
Apr 08, 2024 $193.63 $198.17 $193.01 $195.36 330
Apr 05, 2024 $194.11 $197.00 $190.26 $194.17 1 037
Apr 04, 2024 $193.56 $197.90 $193.56 $194.97 774
Apr 03, 2024 $195.00 $200.00 $192.33 $193.93 4 319
Apr 02, 2024 $197.90 $200.00 $190.10 $197.11 2 163
Apr 01, 2024 $189.99 $199.00 $188.00 $198.41 6 637
Mar 28, 2024 $189.99 $190.94 $187.00 $189.68 4 317
Mar 27, 2024 $188.59 $190.18 $184.51 $188.60 2 130
Mar 26, 2024 $200.00 $200.18 $186.21 $187.39 3 245
Mar 25, 2024 $198.00 $203.63 $198.00 $200.78 1 399
Mar 22, 2024 $203.00 $204.74 $200.00 $201.01 2 436
Mar 21, 2024 $198.40 $203.92 $198.40 $202.69 3 464
Mar 20, 2024 $198.72 $203.00 $195.00 $199.40 2 361
Mar 19, 2024 $203.42 $204.31 $198.50 $199.00 2 007
Mar 18, 2024 $195.20 $206.97 $190.86 $201.24 5 663
Mar 15, 2024 $184.03 $197.99 $181.21 $197.97 8 115
Mar 14, 2024 $192.54 $193.00 $184.30 $185.28 1 298
Mar 13, 2024 $194.07 $197.06 $188.25 $193.99 4 135
Mar 12, 2024 $187.40 $193.05 $182.28 $191.15 4 296
Mar 11, 2024 $183.06 $190.82 $173.91 $185.00 4 708
Mar 08, 2024 $190.18 $190.18 $180.93 $184.02 2 968

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BH stock historical prices to predict future price movements?
Trend Analysis: Examine the BH stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BH stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Biglari Holdings Inc

Biglari Holdings Biglari Holdings Inc., through its subsidiaries, primarily operates and franchises restaurants in the United States. It owns, operates, and franchises restaurants under the Steak n Shake and Western Sizzlin names. As of December 31, 2021, it operated 199 Steak n Shake company-operated restaurants, 159 franchise partner units, and 178 traditional franchise units, as well as 3 Western Sizzlin company-operated restaurants and 38 franchised units. Th... BH Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT