14-day Premium Trial Subscription Try For FreeGet Free

Range Low Price High Price Comment
30 days $137.01 $153.00 Friday, 8th Dec 2023 BH stock ended at $150.94. This is 0.514% less than the trading day before Thursday, 7th Dec 2023. During the day the stock fluctuated 0.680% from a day low at $149.92 to a day high of $150.94.
90 days $137.01 $183.50
52 weeks $135.24 $218.50

Historical Biglari Holdings Inc prices

Date Open High Low Close Volume
2023-12-08 $149.92 $150.94 $149.92 $150.94 668
2023-12-07 $149.49 $152.24 $149.45 $151.72 2 195
2023-12-06 $149.94 $150.94 $147.51 $148.40 5 310
2023-12-05 $147.00 $152.98 $147.00 $148.48 1 002
2023-12-04 $146.66 $150.90 $146.63 $148.40 1 729
2023-12-01 $144.29 $150.35 $144.29 $148.58 1 525
2023-11-30 $144.41 $147.00 $144.41 $145.82 1 096
2023-11-29 $149.15 $149.30 $143.40 $143.94 2 380
2023-11-28 $148.62 $153.00 $144.74 $145.12 1 748
2023-11-27 $145.17 $152.41 $145.17 $149.23 2 133
2023-11-24 $146.20 $146.20 $145.75 $146.04 391
2023-11-22 $144.65 $146.94 $144.00 $145.57 1 542
2023-11-21 $143.40 $146.00 $143.00 $143.27 1 170
2023-11-20 $143.92 $149.27 $142.01 $144.19 1 536
2023-11-17 $149.56 $149.56 $142.01 $145.44 3 148
2023-11-16 $148.94 $149.88 $147.63 $147.70 1 488
2023-11-15 $147.52 $149.98 $147.33 $149.11 1 187
2023-11-14 $143.20 $148.37 $138.00 $147.94 9 189
2023-11-13 $142.90 $143.19 $137.01 $141.70 8 263
2023-11-10 $141.88 $143.23 $141.49 $142.60 1 607
2023-11-09 $145.07 $145.07 $142.51 $142.94 3 281
2023-11-08 $145.74 $149.82 $142.78 $146.00 2 911
2023-11-07 $148.21 $149.00 $146.19 $146.52 2 648
2023-11-06 $156.36 $156.36 $147.40 $148.96 7 028
2023-11-03 $159.03 $159.68 $156.70 $158.07 3 012
Click to get the best stock tips daily for free!

About Biglari Holdings Inc

Biglari Holdings Biglari Holdings Inc., through its subsidiaries, primarily operates and franchises restaurants in the United States. It owns, operates, and franchises restaurants under the Steak n Shake and Western Sizzlin names. As of December 31, 2021, it operated 199 Steak n Shake company-operated restaurants, 159 franchise partner units, and 178 traditional franchise units, as well as 3 Western Sizzlin company-operated restaurants and 38 franchised units. Th... BH Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT