14-day Premium Trial Subscription Try For FreeTry Free
₹170.40
-3.85 (-2.21%)
At Close: May 02, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ₹149.55 ₹190.40 Thursday, 2nd May 2024 BHAGERIA.NS stock ended at ₹170.40. This is 2.21% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 4.54% from a day low at ₹169.65 to a day high of ₹177.35.
90 days ₹140.45 ₹204.85
52 weeks ₹122.45 ₹204.85

Historical Bhageria Industries Ltd prices

Date Open High Low Close Volume
May 02, 2024 ₹176.65 ₹177.35 ₹169.65 ₹170.40 49 722
May 01, 2024 ₹174.25 ₹174.25 ₹174.25 ₹174.25 0
Apr 30, 2024 ₹179.90 ₹179.90 ₹172.70 ₹174.25 45 057
Apr 29, 2024 ₹181.00 ₹182.00 ₹177.35 ₹178.75 27 931
Apr 26, 2024 ₹180.75 ₹181.95 ₹178.05 ₹179.85 27 253
Apr 25, 2024 ₹181.70 ₹183.10 ₹177.70 ₹179.00 34 839
Apr 24, 2024 ₹183.60 ₹186.70 ₹177.55 ₹179.05 84 077
Apr 23, 2024 ₹174.95 ₹185.95 ₹174.00 ₹182.00 212 794
Apr 22, 2024 ₹178.20 ₹181.60 ₹174.10 ₹174.95 69 711
Apr 19, 2024 ₹170.10 ₹182.25 ₹169.35 ₹178.55 229 656
Apr 18, 2024 ₹186.90 ₹186.90 ₹171.10 ₹172.70 215 791
Apr 16, 2024 ₹158.65 ₹190.40 ₹158.30 ₹185.45 1 492 817
Apr 15, 2024 ₹163.50 ₹164.75 ₹158.05 ₹161.05 57 017
Apr 12, 2024 ₹171.25 ₹174.85 ₹165.60 ₹167.25 59 530
Apr 11, 2024 ₹173.85 ₹173.85 ₹173.85 ₹173.85 0
Apr 10, 2024 ₹174.95 ₹175.60 ₹169.20 ₹170.60 37 571
Apr 09, 2024 ₹176.40 ₹176.50 ₹170.95 ₹173.85 48 833
Apr 08, 2024 ₹173.45 ₹178.55 ₹173.10 ₹174.75 81 079
Apr 05, 2024 ₹166.20 ₹178.70 ₹163.60 ₹172.35 256 377
Apr 04, 2024 ₹168.50 ₹170.75 ₹164.65 ₹166.20 77 431
Apr 03, 2024 ₹153.80 ₹172.00 ₹152.65 ₹166.45 332 644
Apr 02, 2024 ₹154.00 ₹154.50 ₹149.55 ₹153.50 51 757
Apr 01, 2024 ₹147.10 ₹154.95 ₹147.10 ₹152.50 57 411
Mar 28, 2024 ₹150.00 ₹152.70 ₹143.05 ₹144.95 93 244
Mar 27, 2024 ₹148.85 ₹153.35 ₹147.55 ₹149.30 101 607
Click to get the best stock tips daily for free!

About Bhageria Industries Ltd

Bhageria Industries Ltd Bhageria Industries Limited manufactures and sells dyes, dye intermediates, and basic chemicals in India. The company is also engaged in the generation and distribution of solar power, and EPC contracts. It exports its products to South Korea, Japan, Taiwan, China, Germany, the United States, and other European and African countries. The company was formerly known as Bhageria Dye Chem Limited and changed its name to Bhageria Industries Limited in... BHAGERIA.NS Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT