Range Low Price High Price Comment
30 days $43.05 $51.61 Friday, 24th May 2024 BHF stock ended at $43.30. This is 0.162% more than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 0.788% from a day low at $43.14 to a day high of $43.48.
90 days $43.05 $52.48
52 weeks $39.62 $56.25

Historical Brighthouse Financial Inc prices

Date Open High Low Close Volume
May 24, 2024 $43.21 $43.48 $43.14 $43.30 313 969
May 23, 2024 $44.29 $44.29 $43.05 $43.23 330 881
May 22, 2024 $44.50 $45.05 $44.02 $44.20 442 630
May 21, 2024 $44.87 $45.20 $44.59 $44.64 317 546
May 20, 2024 $45.80 $46.02 $44.82 $45.02 361 116
May 17, 2024 $46.32 $46.60 $45.82 $45.86 280 848
May 16, 2024 $45.94 $46.39 $45.66 $46.22 454 861
May 15, 2024 $46.19 $46.28 $45.30 $45.65 360 444
May 14, 2024 $46.25 $46.70 $45.98 $46.03 408 864
May 13, 2024 $45.81 $46.98 $45.81 $46.12 455 016
May 10, 2024 $46.66 $47.05 $45.64 $45.68 559 902
May 09, 2024 $45.84 $46.78 $45.69 $46.57 825 950
May 08, 2024 $49.24 $49.45 $45.44 $45.77 1 306 419
May 07, 2024 $51.13 $51.61 $50.67 $51.07 1 060 710
May 06, 2024 $49.53 $50.96 $49.53 $50.73 971 305
May 03, 2024 $49.04 $49.39 $48.34 $48.99 602 458
May 02, 2024 $49.34 $49.34 $48.45 $48.50 480 928
May 01, 2024 $48.04 $49.55 $48.04 $48.75 593 980
Apr 30, 2024 $48.10 $48.80 $48.10 $48.25 298 675
Apr 29, 2024 $49.11 $49.75 $48.63 $48.67 483 063
Apr 26, 2024 $48.90 $48.90 $48.28 $48.73 581 805
Apr 25, 2024 $50.20 $50.31 $48.85 $49.03 542 121
Apr 24, 2024 $49.56 $50.82 $48.90 $50.50 884 533
Apr 23, 2024 $49.26 $50.48 $49.26 $49.90 566 635
Apr 22, 2024 $49.12 $49.87 $48.63 $49.15 295 420

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BHF stock historical prices to predict future price movements?
Trend Analysis: Examine the BHF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BHF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Brighthouse Financial Inc

Brighthouse Financial Brighthouse Financial, Inc. provides annuity and life insurance products in the United States. It operates through three segments: Annuities, Life, and Run-off. The Annuities segment offers variable, fixed, index-linked, and income annuities for contract holders' needs for protected wealth accumulation on a tax-deferred basis, wealth transfer, and income security. The Life segment provides term, universal, whole, and variable life policies for po... BHF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT