NASDAQ:BHF

Brighthouse Financial Stock Price (Quote)

etoro logo Buy BHF
*Your capital is at risk
$61.91
-1.54 (-2.43%)
At Close: Jul 31, 2026

Range Low Price High Price Comment
30 days $61.55 $66.80 Friday, 31st Jul 2026 BHF stock ended at $61.91. This is 2.43% less than the trading day before Thursday, 30th Jul 2026. During the day the stock fluctuated 3.09% from a day low at $61.55 to a day high of $63.45.
90 days $60.81 $66.80
52 weeks $42.07 $66.80

Historical Brighthouse Financial Inc prices

Date Open High Low Close Volume
Jul 31, 2026 $63.45 $63.45 $61.55 $61.91 767 949
Jul 30, 2026 $63.30 $63.74 $63.11 $63.45 557 965
Jul 29, 2026 $63.77 $64.19 $62.63 $62.90 650 592
Jul 28, 2026 $63.50 $64.13 $63.16 $63.75 455 081
Jul 27, 2026 $63.31 $63.64 $62.89 $63.16 406 397
Jul 24, 2026 $62.67 $63.30 $62.60 $63.22 414 495
Jul 23, 2026 $63.47 $63.73 $62.38 $62.72 573 595
Jul 22, 2026 $64.07 $64.07 $63.03 $63.08 558 283
Jul 21, 2026 $64.95 $64.95 $63.50 $63.63 1 203 624
Jul 20, 2026 $65.39 $65.69 $64.78 $64.91 390 850
Jul 17, 2026 $65.51 $65.94 $65.39 $65.61 320 783
Jul 16, 2026 $65.13 $65.55 $64.66 $65.49 625 365
Jul 15, 2026 $65.66 $65.80 $64.64 $65.08 643 165
Jul 14, 2026 $66.46 $66.64 $65.27 $65.90 488 126
Jul 13, 2026 $66.23 $66.80 $65.95 $66.61 440 791
Jul 10, 2026 $65.69 $66.28 $65.66 $66.00 512 549
Jul 09, 2026 $65.49 $65.73 $65.28 $65.61 483 544
Jul 08, 2026 $65.32 $65.48 $65.07 $65.40 419 822
Jul 07, 2026 $64.99 $65.42 $64.66 $65.27 452 211
Jul 06, 2026 $64.13 $64.95 $64.08 $64.88 501 303
Jul 02, 2026 $63.83 $64.05 $63.60 $64.01 464 603
Jul 01, 2026 $64.05 $64.05 $63.39 $63.88 474 650
Jun 30, 2026 $63.49 $63.55 $63.03 $63.30 452 660
Jun 29, 2026 $63.06 $63.57 $63.06 $63.57 264 708
Jun 26, 2026 $62.51 $63.23 $62.49 $63.15 565 347

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BHF stock historical prices to predict future price movements?
Trend Analysis: Examine the BHF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BHF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT BRIGHTHOUSE FINANCIAL INC
Brighthouse Financial
Brighthouse Financial, Inc. provides annuity and life insurance products in the United States. It operates through three segments: Annuities, Life, and Run-off. The Annuities segment offers variable, fixed, index-linked, and income annuities for contract holders' needs for protected wealth accumulation on a tax-deferred basis, wealth transfer, and income security. The Life segment provides term, universal, whole, and variable life policies for po...
GOLDEN STAR
Ticker Change Signal Date
FOX
$50.81
2.22% Jul 27
UNFI
$49.05
3.63% Jul 27
BIIB
$202.19
0.376% Jul 24
TSCO
$30.32
1.48% Jul 23
S
SW
$43.71
5.17% Jul 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE