NASDAQ:BHFAL
Brighthouse Financial Inc 6.25 % ETF Price (Quote)
$22.83
+0.360 (+1.60%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 BHFAL stock ended at $22.83. This is 1.60% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.88% from a day low at $22.19 to a day high of $22.83. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Nov 13, 2018 | $24.75 | $24.90 | $24.69 | $24.81 | 18 835 |
| Nov 12, 2018 | $24.90 | $24.90 | $24.86 | $24.90 | 16 740 |
| Nov 09, 2018 | $24.72 | $24.89 | $24.65 | $24.88 | 19 843 |
| Nov 08, 2018 | $24.80 | $24.88 | $24.59 | $24.83 | 38 300 |
| Nov 07, 2018 | $24.99 | $24.99 | $24.68 | $24.68 | 33 191 |
| Nov 06, 2018 | $24.80 | $24.99 | $24.66 | $24.98 | 66 581 |
| Nov 05, 2018 | $24.74 | $24.84 | $24.52 | $24.59 | 22 661 |
| Nov 02, 2018 | $24.85 | $24.85 | $24.30 | $24.52 | 47 843 |
| Nov 01, 2018 | $24.82 | $24.85 | $24.66 | $24.85 | 14 251 |
| Oct 31, 2018 | $24.84 | $24.85 | $24.66 | $24.68 | 28 802 |
| Oct 30, 2018 | $24.87 | $24.87 | $24.51 | $24.83 | 56 908 |
| Oct 29, 2018 | $24.70 | $24.87 | $24.36 | $24.71 | 27 025 |
| Oct 26, 2018 | $24.82 | $24.82 | $24.42 | $24.50 | 43 238 |
| Oct 25, 2018 | $24.70 | $24.82 | $24.60 | $24.75 | 22 180 |
| Oct 24, 2018 | $24.82 | $24.82 | $24.45 | $24.70 | 47 461 |
| Oct 23, 2018 | $24.63 | $24.77 | $24.05 | $24.65 | 30 657 |
| Oct 22, 2018 | $24.43 | $24.89 | $24.21 | $24.42 | 49 186 |
| Oct 19, 2018 | $24.50 | $24.65 | $24.50 | $24.59 | 36 949 |
| Oct 18, 2018 | $24.99 | $24.99 | $24.50 | $24.59 | 32 597 |
| Oct 17, 2018 | $24.60 | $24.65 | $24.40 | $24.50 | 51 911 |
| Oct 16, 2018 | $24.55 | $24.90 | $24.35 | $24.51 | 78 456 |
| Oct 15, 2018 | $24.75 | $24.75 | $24.36 | $24.37 | 188 360 |
| Oct 12, 2018 | $24.33 | $24.76 | $24.14 | $24.60 | 46 484 |
| Oct 11, 2018 | $24.24 | $24.80 | $24.24 | $24.54 | 49 252 |
| Oct 10, 2018 | $24.26 | $24.26 | $23.80 | $24.16 | 100 539 |
