NASDAQ:BHFAL
Brighthouse Financial Inc 6.25 % ETF Price (Quote)
$22.83
+0.360 (+1.60%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 BHFAL stock ended at $22.83. This is 1.60% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.88% from a day low at $22.19 to a day high of $22.83. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Oct 09, 2018 | $24.29 | $24.49 | $23.95 | $23.97 | 75 173 |
| Oct 08, 2018 | $23.80 | $24.46 | $23.80 | $24.28 | 50 416 |
| Oct 05, 2018 | $24.59 | $24.74 | $24.15 | $24.40 | 57 948 |
| Oct 04, 2018 | $25.04 | $25.04 | $23.52 | $24.50 | 97 273 |
| Oct 03, 2018 | $25.05 | $25.05 | $24.85 | $24.89 | 166 189 |
| Oct 02, 2018 | $25.00 | $25.06 | $24.98 | $25.03 | 99 117 |
| Oct 01, 2018 | $25.10 | $25.10 | $24.91 | $24.95 | 98 252 |
| Sep 28, 2018 | $25.10 | $25.16 | $25.08 | $25.14 | 323 535 |
| Sep 27, 2018 | $25.09 | $25.09 | $25.02 | $25.08 | 119 840 |
| Sep 26, 2018 | $25.09 | $25.09 | $24.95 | $25.07 | 122 259 |
| Sep 25, 2018 | $25.00 | $25.05 | $24.95 | $25.05 | 183 118 |
| Sep 24, 2018 | $25.05 | $25.05 | $24.92 | $25.01 | 95 162 |
| Sep 21, 2018 | $24.97 | $25.05 | $24.83 | $25.04 | 105 221 |
| Sep 20, 2018 | $24.84 | $25.00 | $24.80 | $24.85 | 157 456 |
| Sep 19, 2018 | $24.99 | $24.99 | $24.65 | $24.80 | 144 787 |
| Sep 18, 2018 | $24.95 | $25.04 | $24.90 | $24.93 | 254 925 |
| Sep 17, 2018 | $25.00 | $25.05 | $24.95 | $25.00 | 555 800 |
| Sep 14, 2018 | $24.92 | $25.05 | $24.88 | $25.00 | 412 161 |
