14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.150 $0.243 Friday, 14th Jun 2024 BHIL stock ended at $0.165. This is 5.19% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 11.88% from a day low at $0.160 to a day high of $0.179.
90 days $0.150 $0.315
52 weeks $0.126 $1.58

Historical Benson Hill, Inc. prices

Date Open High Low Close Volume
Nov 11, 2021 $7.64 $7.70 $7.45 $7.61 351 894
Nov 10, 2021 $7.50 $7.95 $7.35 $7.60 431 808
Nov 09, 2021 $6.95 $7.55 $6.90 $7.53 334 755
Nov 08, 2021 $6.80 $7.01 $6.59 $6.90 230 830
Nov 05, 2021 $6.40 $7.01 $6.39 $6.75 419 841
Nov 04, 2021 $6.15 $6.49 $6.15 $6.39 150 087
Nov 03, 2021 $6.22 $6.22 $6.10 $6.15 98 275
Nov 02, 2021 $6.13 $6.30 $5.99 $6.17 115 731
Nov 01, 2021 $6.15 $6.15 $5.80 $6.07 157 293
Oct 29, 2021 $6.00 $6.24 $6.00 $6.03 108 927
Oct 28, 2021 $6.30 $6.39 $6.00 $6.00 135 671
Oct 27, 2021 $6.20 $6.35 $6.10 $6.32 229 218
Oct 26, 2021 $6.56 $6.59 $6.20 $6.25 170 651
Oct 25, 2021 $6.75 $6.75 $6.42 $6.48 278 008
Oct 22, 2021 $6.38 $6.58 $6.37 $6.52 205 977
Oct 21, 2021 $6.39 $6.50 $6.13 $6.37 335 623
Oct 20, 2021 $6.25 $6.49 $6.22 $6.25 248 010
Oct 19, 2021 $6.14 $6.44 $6.00 $6.17 240 336
Oct 18, 2021 $6.78 $6.78 $6.13 $6.26 242 389
Oct 15, 2021 $7.00 $7.03 $6.80 $6.84 228 755
Oct 14, 2021 $7.00 $7.15 $6.96 $7.00 166 947
Oct 13, 2021 $6.87 $7.08 $6.78 $6.96 209 616
Oct 12, 2021 $6.54 $7.23 $6.54 $6.79 290 518
Oct 11, 2021 $6.54 $6.63 $6.43 $6.57 169 427
Oct 08, 2021 $6.43 $6.60 $6.27 $6.53 147 950

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BHIL stock historical prices to predict future price movements?
Trend Analysis: Examine the BHIL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BHIL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Benson Hill, Inc.

Benson Hill. Benson Hill, Inc., together with its subsidiaries, operates as a food technology company that unlocks natural genetic diversity of plants. It operates in two segments, Ingredients and Fresh. The company offers CropOS, a technology platform, which uses artificial intelligence, data, and various advanced breeding techniques that combine data, plant, and food sciences to deliver crops optimized for food, ingredient, and feed products. The company's ... BHIL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT