NYSE:BHIL
Benson Hill, Inc. Stock Price (Quote)
$0.228
+0.0177 (+8.44%)
At Close: May 16, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.160 | $0.243 | Thursday, 16th May 2024 BHIL stock ended at $0.228. This is 8.44% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 9.37% from a day low at $0.210 to a day high of $0.230. |
90 days | $0.160 | $0.315 | |
52 weeks | $0.126 | $1.83 |
Date | Open | High | Low | Close | Volume |
May 16, 2024 | $0.216 | $0.230 | $0.210 | $0.228 | 603 688 |
May 15, 2024 | $0.210 | $0.243 | $0.200 | $0.210 | 980 765 |
May 14, 2024 | $0.200 | $0.220 | $0.196 | $0.210 | 1 174 448 |
May 13, 2024 | $0.195 | $0.201 | $0.180 | $0.197 | 1 033 777 |
May 10, 2024 | $0.200 | $0.204 | $0.189 | $0.201 | 319 771 |
May 09, 2024 | $0.217 | $0.217 | $0.180 | $0.204 | 533 982 |
May 08, 2024 | $0.215 | $0.220 | $0.200 | $0.200 | 799 639 |
May 07, 2024 | $0.226 | $0.230 | $0.200 | $0.219 | 1 255 760 |
May 06, 2024 | $0.217 | $0.220 | $0.194 | $0.200 | 862 136 |
May 03, 2024 | $0.187 | $0.220 | $0.187 | $0.220 | 672 668 |
May 02, 2024 | $0.185 | $0.197 | $0.185 | $0.193 | 274 284 |
May 01, 2024 | $0.188 | $0.199 | $0.180 | $0.186 | 349 943 |
Apr 30, 2024 | $0.195 | $0.204 | $0.180 | $0.184 | 691 529 |
Apr 29, 2024 | $0.199 | $0.220 | $0.192 | $0.201 | 910 508 |
Apr 26, 2024 | $0.192 | $0.198 | $0.185 | $0.197 | 266 828 |
Apr 25, 2024 | $0.180 | $0.194 | $0.180 | $0.188 | 469 177 |
Apr 24, 2024 | $0.186 | $0.190 | $0.178 | $0.179 | 339 158 |
Apr 23, 2024 | $0.175 | $0.189 | $0.170 | $0.188 | 408 532 |
Apr 22, 2024 | $0.164 | $0.180 | $0.163 | $0.180 | 676 605 |
Apr 19, 2024 | $0.170 | $0.180 | $0.160 | $0.165 | 414 376 |
Apr 18, 2024 | $0.174 | $0.185 | $0.170 | $0.174 | 341 697 |
Apr 17, 2024 | $0.178 | $0.186 | $0.170 | $0.172 | 332 012 |
Apr 16, 2024 | $0.189 | $0.191 | $0.175 | $0.179 | 474 875 |
Apr 15, 2024 | $0.180 | $0.194 | $0.163 | $0.194 | 881 633 |
Apr 12, 2024 | $0.200 | $0.200 | $0.171 | $0.179 | 1 122 289 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use BHIL stock historical prices to predict future price movements?
Trend Analysis: Examine the BHIL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the BHIL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.