14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.160 $0.243 Thursday, 16th May 2024 BHIL stock ended at $0.228. This is 8.44% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 9.37% from a day low at $0.210 to a day high of $0.230.
90 days $0.160 $0.315
52 weeks $0.126 $1.83

Historical Benson Hill, Inc. prices

Date Open High Low Close Volume
May 16, 2024 $0.216 $0.230 $0.210 $0.228 603 688
May 15, 2024 $0.210 $0.243 $0.200 $0.210 980 765
May 14, 2024 $0.200 $0.220 $0.196 $0.210 1 174 448
May 13, 2024 $0.195 $0.201 $0.180 $0.197 1 033 777
May 10, 2024 $0.200 $0.204 $0.189 $0.201 319 771
May 09, 2024 $0.217 $0.217 $0.180 $0.204 533 982
May 08, 2024 $0.215 $0.220 $0.200 $0.200 799 639
May 07, 2024 $0.226 $0.230 $0.200 $0.219 1 255 760
May 06, 2024 $0.217 $0.220 $0.194 $0.200 862 136
May 03, 2024 $0.187 $0.220 $0.187 $0.220 672 668
May 02, 2024 $0.185 $0.197 $0.185 $0.193 274 284
May 01, 2024 $0.188 $0.199 $0.180 $0.186 349 943
Apr 30, 2024 $0.195 $0.204 $0.180 $0.184 691 529
Apr 29, 2024 $0.199 $0.220 $0.192 $0.201 910 508
Apr 26, 2024 $0.192 $0.198 $0.185 $0.197 266 828
Apr 25, 2024 $0.180 $0.194 $0.180 $0.188 469 177
Apr 24, 2024 $0.186 $0.190 $0.178 $0.179 339 158
Apr 23, 2024 $0.175 $0.189 $0.170 $0.188 408 532
Apr 22, 2024 $0.164 $0.180 $0.163 $0.180 676 605
Apr 19, 2024 $0.170 $0.180 $0.160 $0.165 414 376
Apr 18, 2024 $0.174 $0.185 $0.170 $0.174 341 697
Apr 17, 2024 $0.178 $0.186 $0.170 $0.172 332 012
Apr 16, 2024 $0.189 $0.191 $0.175 $0.179 474 875
Apr 15, 2024 $0.180 $0.194 $0.163 $0.194 881 633
Apr 12, 2024 $0.200 $0.200 $0.171 $0.179 1 122 289

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BHIL stock historical prices to predict future price movements?
Trend Analysis: Examine the BHIL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BHIL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Benson Hill, Inc.

Benson Hill. Benson Hill, Inc., together with its subsidiaries, operates as a food technology company that unlocks natural genetic diversity of plants. It operates in two segments, Ingredients and Fresh. The company offers CropOS, a technology platform, which uses artificial intelligence, data, and various advanced breeding techniques that combine data, plant, and food sciences to deliver crops optimized for food, ingredient, and feed products. The company's ... BHIL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT