14-day Premium Trial Subscription Try For FreeTry Free
XLON:BHRD
Delisted

Be Heard Group Plc Stock Price (Quote)

£0.0048
+0 (+0%)
At Close: Aug 20, 2020

Range Low Price High Price Comment
30 days £0.0048 £0.0048 Thursday, 20th Aug 2020 BHRD.L stock ended at £0.0048. During the day the stock fluctuated 0% from a day low at £0.0048 to a day high of £0.0048.
90 days £0.0048 £0.0048
52 weeks £0.0015 £0.0087

Historical Be Heard Group Plc prices

Date Open High Low Close Volume
Apr 16, 2019 £0.0118 £0.0114 £0.0114 £0.0118 184 064
Apr 15, 2019 £0.0118 £0.0122 £0.0114 £0.0118 46 353
Apr 12, 2019 £0.0118 £0.0122 £0.0114 £0.0118 338 299
Apr 11, 2019 £0.0118 £0.0114 £0.0114 £0.0118 52 219
Apr 10, 2019 £0.0118 £0.0124 £0.0112 £0.0118 385 804
Apr 09, 2019 £0.0118 £0.0124 £0.0112 £0.0118 254 430
Apr 08, 2019 £0.0115 £0.0118 £0.0117 £0.0118 850 000
Apr 05, 2019 £0.0115 £0.0111 £0.0111 £0.0115 120 000
Apr 04, 2019 £0.0115 £0.0117 £0.0111 £0.0115 11 719
Apr 03, 2019 £0.0115 £0.0118 £0.0110 £0.0115 7 308 437
Apr 02, 2019 £0.0118 £0.0115 £0.0115 £0.0115 222 949
Apr 01, 2019 £0.0118 £0.0120 £0.0115 £0.0118 126 110
Mar 29, 2019 £0.0118 £0.0119 £0.0115 £0.0118 375 573
Mar 28, 2019 £0.0120 £0.0120 £0.0105 £0.0118 6 356 834
Mar 27, 2019 £0.0120 £0.0120 £0.0120 £0.0120 140 232
Mar 26, 2019 £0.0120 £0.0124 £0.0117 £0.0120 718 457
Mar 25, 2019 £0.0120 £0.0126 £0.0116 £0.0120 777 227
Mar 22, 2019 £0.0115 £0.0115 £0.0115 £0.0115 0
Mar 21, 2019 £0.0115 £0.0118 £0.0112 £0.0115 333 568
Mar 20, 2019 £0.0115 £0.0112 £0.0112 £0.0115 35 437
Mar 19, 2019 £0.0110 £0.0115 £0.0110 £0.0115 1 644 652
Mar 18, 2019 £0.0105 £0.0115 £0.0105 £0.0110 751 268
Mar 15, 2019 £0.0105 £0.0107 £0.0103 £0.0105 210 752
Mar 14, 2019 £0.0105 £0.0105 £0.0105 £0.0105 0
Mar 13, 2019 £0.0105 £0.0105 £0.0103 £0.0105 3 929 100

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BHRD.L stock historical prices to predict future price movements?
Trend Analysis: Examine the BHRD.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BHRD.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!