FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
XLON:BHRD
Delisted

Be Heard Group Plc Stock Price (Quote)

London Stock Exchange
Open Broker Account
£0.0048
+0 (+0%)
At Close: Aug 20, 2020
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £0.0048 £0.0048 Thursday, 20th Aug 2020 BHRD.L stock ended at £0.0048. During the day the stock fluctuated 0% from a day low at £0.0048 to a day high of £0.0048.
90 days £0.0048 £0.0048
52 weeks £0.0015 £0.0087

Historical Be Heard Group Plc prices

Date Open High Low Close Volume
Aug 20, 2020 £0.0048 £0.0048 £0.0048 £0.0048 0
Jul 31, 2020 £0.0048 £0.0048 £0.0048 £0.0048 379 809
Jul 22, 2020 £0.0048 £0.0048 £0.0048 £0.0048 1 186 167
Jul 17, 2020 £0.0048 £0.0048 £0.0048 £0.0048 1 173 750
Jul 08, 2020 £0.0048 £0.0048 £0.0048 £0.0048 226 857
May 20, 2020 £0.0024 £0.0024 £0.0024 £0.0024 918 420
May 04, 2020 £0.0028 £0.0028 £0.0028 £0.0028 0
May 01, 2020 £0.0028 £0.0028 £0.0028 £0.0028 0
Apr 30, 2020 £0.0028 £0.0028 £0.0028 £0.0028 1 176 793
Apr 29, 2020 £0.0028 £0.0028 £0.0028 £0.0028 0
Apr 28, 2020 £0.0028 £0.0028 £0.0028 £0.0028 0
Apr 27, 2020 £0.0028 £0.0028 £0.0028 £0.0028 0
Apr 24, 2020 £0.0028 £0.0028 £0.0028 £0.0028 0
Apr 23, 2020 £0.0028 £0.0028 £0.0028 £0.0028 0
Apr 22, 2020 £0.0028 £0.0028 £0.0028 £0.0028 0
Apr 21, 2020 £0.0028 £0.0028 £0.0028 £0.0028 0
Apr 20, 2020 £0.0028 £0.0029 £0.0025 £0.0028 1 350 734
Apr 17, 2020 £0.0023 £0.0020 £0.0020 £0.0023 55 000
Apr 16, 2020 £0.0023 £0.0020 £0.0020 £0.0023 35 785
Apr 15, 2020 £0.0023 £0.0021 £0.0020 £0.0023 229 630
Apr 14, 2020 £0.0023 £0.0025 £0.0021 £0.0023 208 181
Apr 13, 2020 £0.0023 £0.0023 £0.0023 £0.0023 0
Apr 10, 2020 £0.0023 £0.0023 £0.0023 £0.0023 0
Apr 09, 2020 £0.0023 £0.0023 £0.0023 £0.0023 0
Apr 08, 2020 £0.0020 £0.0025 £0.0020 £0.0023 2 727 728
Click to get the best stock tips daily for free!

Golden Star

Ticker Date Change Price
ETSY Apr 26 1.84% $67.43
DHT Apr 24 1.24% $11.28
LPLA Apr 19 2.49% $262.59
MLI Apr 19 6.77% $52.28
PFLT Apr 18 1.07% $11.25
DOOR Apr 18 0.88% $131.39
LNG Apr 17 0.644% $156.81
FCN Apr 16 2.99% $207.62
ELV Apr 16 4.26% $506.97
ITCI Apr 05 4.92% $68.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT