14-day Premium Trial Subscription Try For FreeTry Free
XLON:BHRD
Delisted

Be Heard Group Plc Stock Price (Quote)

London Stock Exchange
Open Broker Account
£0.0048
+0 (+0%)
At Close: Aug 20, 2020
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £0.0048 £0.0048 Thursday, 20th Aug 2020 BHRD.L stock ended at £0.0048. During the day the stock fluctuated 0% from a day low at £0.0048 to a day high of £0.0048.
90 days £0.0048 £0.0048
52 weeks £0.0015 £0.0087

Historical Be Heard Group Plc prices

Date Open High Low Close Volume
Dec 19, 2019 £0.0045 £0.0045 £0.0045 £0.0045 0
Dec 18, 2019 £0.0043 £0.0044 £0.0041 £0.0045 1 067 970
Dec 17, 2019 £0.0045 £0.0041 £0.0037 £0.0043 1 604 230
Dec 16, 2019 £0.0037 £0.0040 £0.0038 £0.0045 538 208
Dec 13, 2019 £0.0048 £0.0048 £0.0048 £0.0048 0
Dec 12, 2019 £0.0048 £0.0048 £0.0048 £0.0048 0
Dec 11, 2019 £0.0048 £0.0048 £0.0048 £0.0048 0
Dec 10, 2019 £0.0050 £0.0049 £0.0045 £0.0048 576 876
Dec 09, 2019 £0.0050 £0.0050 £0.0050 £0.0050 0
Dec 06, 2019 £0.0050 £0.0049 £0.0049 £0.0050 96 840
Dec 05, 2019 £0.0048 £0.0049 £0.0049 £0.0050 199 126
Dec 04, 2019 £0.0048 £0.0048 £0.0048 £0.0048 0
Dec 03, 2019 £0.0048 £0.0049 £0.0049 £0.0048 106 173
Dec 02, 2019 £0.0048 £0.0049 £0.0046 £0.0048 103 720
Nov 29, 2019 £0.0048 £0.0047 £0.0046 £0.0048 1 146 302
Nov 28, 2019 £0.0048 £0.0048 £0.0048 £0.0048 0
Nov 27, 2019 £0.0048 £0.0048 £0.0048 £0.0048 0
Nov 26, 2019 £0.0053 £0.0050 £0.0050 £0.0048 400 000
Nov 25, 2019 £0.0053 £0.0052 £0.0050 £0.0053 200 000
Nov 22, 2019 £0.0053 £0.0050 £0.0050 £0.0053 250 000
Nov 21, 2019 £0.0053 £0.0050 £0.0050 £0.0053 4 041
Nov 20, 2019 £0.0053 £0.0050 £0.0050 £0.0053 35 741
Nov 19, 2019 £0.0053 £0.0054 £0.0050 £0.0053 886 063
Nov 18, 2019 £0.0053 £0.0050 £0.0050 £0.0053 2 500
Nov 15, 2019 £0.0053 £0.0050 £0.0050 £0.0053 18 445
Click to get the best stock tips daily for free!

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT