14-day Premium Trial Subscription Try For FreeTry Free
XLON:BHRD
Delisted

Be Heard Group Plc Stock Price (Quote)

£0.0048
+0 (+0%)
At Close: Aug 20, 2020

Range Low Price High Price Comment
30 days £0.0048 £0.0048 Thursday, 20th Aug 2020 BHRD.L stock ended at £0.0048. During the day the stock fluctuated 0% from a day low at £0.0048 to a day high of £0.0048.
90 days £0.0048 £0.0048
52 weeks £0.0015 £0.0087

Historical Be Heard Group Plc prices

Date Open High Low Close Volume
Jul 20, 2016 £3.33 £3.33 £3.33 £3.33 334 120
Jul 19, 2016 £3.35 £3.35 £3.33 £3.33 217 512
Jul 18, 2016 £3.35 £3.35 £3.35 £3.35 195 139
Jul 15, 2016 £3.35 £3.35 £3.35 £3.35 166 073
Jul 14, 2016 £3.35 £3.35 £3.35 £3.35 1 371 062
Jul 13, 2016 £3.35 £3.35 £3.33 £3.35 1 607 856
Jul 12, 2016 £3.35 £3.35 £3.35 £3.35 775 000
Jul 11, 2016 £3.18 £3.35 £3.18 £3.35 2 100 473
Jul 08, 2016 £3.10 £3.18 £3.10 £3.18 958 162
Jul 07, 2016 £3.18 £3.18 £3.10 £3.10 941 144
Jul 06, 2016 £3.20 £3.20 £3.18 £3.18 2 446 212
Jul 05, 2016 £3.15 £3.20 £3.15 £3.20 1 487 022
Jul 04, 2016 £3.15 £3.15 £3.15 £3.15 500 000
Jul 01, 2016 £3.15 £3.15 £3.15 £3.15 776 105
Jun 30, 2016 £3.15 £3.15 £3.15 £3.15 100 000
Jun 29, 2016 £3.00 £3.15 £3.00 £3.15 807 515
Jun 28, 2016 £3.00 £3.00 £2.95 £3.00 304 000
Jun 27, 2016 £3.13 £3.13 £3.00 £3.00 1 970 058
Jun 24, 2016 £3.13 £3.18 £2.95 £3.18 2 806 358
Jun 23, 2016 £3.20 £3.23 £3.18 £3.20 569 825
Jun 22, 2016 £3.18 £3.20 £3.18 £3.20 803 361
Jun 21, 2016 £3.18 £3.20 £3.18 £3.18 1 341 261
Jun 20, 2016 £3.18 £3.18 £3.18 £3.18 1 100 000
Jun 17, 2016 £3.20 £3.20 £3.18 £3.18 506 736
Jun 16, 2016 £3.25 £3.25 £3.20 £3.20 878 349

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BHRD.L stock historical prices to predict future price movements?
Trend Analysis: Examine the BHRD.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BHRD.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!